Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.76 +6.21 (+0.12%) Dow
38,459.21 -44.48 (-0.12%) Nasdaq
15,784.45 +87.81 (+0.56%) Bitcoin USD
65,995.95 -136.42 (-0.21%) CMC Crypto 200
1,429.24 +5.14 (+0.36%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.80 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 305.00 | 0.75 | 0.00 | - | 1 | 1 |
| 39.80 | 0.00 | - | 1 | 1 | 315.00 | 0.38 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 18 | 9 | 320.00 | 0.43 | 0.00 | - | 5 | 6 |
| 37.70 | 0.00 | - | 5 | 6 | 325.00 | 0.05 | 0.00 | - | 19 | 53 |
| 28.65 | 0.00 | - | 2 | 6 | 330.00 | 0.55 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 332.50 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 337.50 | 0.20 | 0.00 | - | 11 | 27 |
| 12.40 | 0.00 | - | 2 | 9 | 340.00 | 0.35 | 0.00 | - | 11 | 92 |
| - | - | - | - | - | 342.50 | 0.30 | 0.00 | - | 34 | 73 |
| 11.64 | 0.00 | - | 2 | 32 | 345.00 | 0.83 | 0.00 | - | 10 | 613 |
| 7.40 | 0.00 | - | 12 | 19 | 347.50 | 1.55 | 0.00 | - | 15 | 114 |
| 5.96 | 0.00 | - | 1 | 88 | 350.00 | 2.10 | 0.00 | - | 79 | 177 |
| 3.30 | 0.00 | - | 53 | 163 | 352.50 | 2.75 | 0.00 | - | 2 | 39 |
| 2.05 | 0.00 | - | 15 | 57 | 355.00 | 4.70 | 0.00 | - | 7 | 113 |
| 1.25 | 0.00 | - | 33 | 111 | 357.50 | 9.13 | 0.00 | - | 18 | 20 |
| 0.80 | 0.00 | - | 16 | 196 | 360.00 | 8.32 | 0.00 | - | 7 | 115 |
| 0.80 | 0.00 | - | 19 | 64 | 362.50 | 6.47 | 0.00 | - | 17 | 53 |
| 0.37 | 0.00 | - | 21 | 73 | 365.00 | 13.35 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 11 | 92 | 367.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 84 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 12 | 372.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 14 | 375.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 212 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 385.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.