Singapore markets closed

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.98+2.10 (+0.62%)
At close: 04:00PM EDT
339.98 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240628C003250002024-06-07 11:33AM EDT325.0016.0014.2016.400.00-101134.05%
CI240628C003300002024-06-21 1:43PM EDT330.0010.2510.1011.90+3.35+48.55%13429.92%
CI240628C003325002024-06-20 3:29PM EDT332.507.908.109.200.00-284824.26%
CI240628C003350002024-06-21 12:01PM EDT335.005.436.408.70-0.40-6.86%124431.52%
CI240628C003375002024-06-21 3:45PM EDT337.504.704.805.20+2.20+88.00%1661720.48%
CI240628C003400002024-06-21 3:49PM EDT340.003.303.403.80+0.39+13.40%169820.28%
CI240628C003425002024-06-21 3:52PM EDT342.502.252.252.55+0.10+4.65%116119.48%
CI240628C003450002024-06-21 3:57PM EDT345.001.451.451.75-0.05-3.33%5612019.74%
CI240628C003475002024-06-21 3:23PM EDT347.500.950.851.15-0.25-20.83%28319.90%
CI240628C003500002024-06-21 3:16PM EDT350.000.650.500.85-0.05-7.14%519421.11%
CI240628C003550002024-06-18 10:51AM EDT355.000.350.150.400.00-11222.39%
CI240628C003600002024-06-21 3:14PM EDT360.000.150.101.10-0.12-44.44%68736.11%
CI240628C003650002024-06-07 9:30AM EDT365.000.400.100.250.00-1229.74%
CI240628C003800002024-05-13 2:43PM EDT380.001.200.051.450.00-1153.08%
CI240628C004150002024-06-11 2:29PM EDT415.000.050.000.750.00--173.93%
CI240628C004500002024-05-17 11:32AM EDT450.000.050.001.350.00-83107.62%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240628P002700002024-06-17 2:45PM EDT270.000.050.002.150.00-1201105.32%
CI240628P002750002024-06-18 11:00AM EDT275.000.050.000.750.00-43680.57%
CI240628P002850002024-06-13 12:58PM EDT285.000.150.000.750.00-202068.95%
CI240628P003000002024-06-07 11:59AM EDT300.000.140.000.700.00-5851.12%
CI240628P003050002024-06-05 9:53AM EDT305.000.600.000.800.00--1054.22%
CI240628P003100002024-06-05 12:14PM EDT310.000.920.000.800.00-111647.85%
CI240628P003150002024-06-20 1:48PM EDT315.000.160.050.300.00-512033.13%
CI240628P003175002024-06-10 2:42PM EDT317.500.700.050.450.00--133.11%
CI240628P003200002024-06-21 11:29AM EDT320.000.250.050.30-0.10-28.57%12427.54%
CI240628P003250002024-06-21 12:07PM EDT325.000.500.150.30-0.31-38.27%15421.83%
CI240628P003275002024-06-20 2:19PM EDT327.501.070.300.450.00-323620.95%
CI240628P003300002024-06-21 1:47PM EDT330.000.890.600.65-0.46-34.07%57119.83%
CI240628P003325002024-06-20 2:21PM EDT332.502.300.801.050.00-1519.53%
CI240628P003350002024-06-21 3:53PM EDT335.001.501.301.65-1.70-53.12%381019.34%
CI240628P003375002024-06-21 3:40PM EDT337.502.502.102.40-1.10-30.56%353818.71%
CI240628P003400002024-06-21 2:10PM EDT340.003.453.103.50-1.77-33.91%214718.58%
CI240628P003450002024-06-11 11:59AM EDT345.008.456.006.900.00-31120.53%
CI240628P003500002024-05-22 10:06AM EDT350.0016.609.9012.000.00-1129.53%