Singapore’s surging rents shock expats and encourage scammers

HRnetGroup Limited (CHZ.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7750

+0.0050

(+0.65%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	0.7800	0.7850	0.7750	0.7750	0.7750	739,200
27 Jun 2022	0.7800	0.7850	0.7700	0.7700	0.7700	409,100
24 Jun 2022	0.7700	0.7750	0.7650	0.7750	0.7750	139,000
23 Jun 2022	0.7750	0.7800	0.7700	0.7700	0.7700	578,800
22 Jun 2022	0.7800	0.7850	0.7700	0.7750	0.7750	462,700
21 Jun 2022	0.7750	0.7750	0.7650	0.7750	0.7750	69,200
20 Jun 2022	0.7700	0.7750	0.7650	0.7650	0.7650	152,300
17 Jun 2022	0.7600	0.7700	0.7550	0.7650	0.7650	120,400
16 Jun 2022	0.7700	0.7850	0.7600	0.7600	0.7600	983,700
15 Jun 2022	0.7700	0.7850	0.7600	0.7650	0.7650	493,200
14 Jun 2022	0.7700	0.7800	0.7400	0.7650	0.7650	888,400
13 Jun 2022	0.7300	0.7850	0.7300	0.7700	0.7700	840,300
10 Jun 2022	0.7350	0.7400	0.7300	0.7400	0.7400	37,000
09 Jun 2022	0.7400	0.7450	0.7350	0.7450	0.7450	45,500
08 Jun 2022	0.7300	0.7500	0.7300	0.7450	0.7450	181,000
07 Jun 2022	0.7400	0.7400	0.7300	0.7350	0.7350	129,100
06 Jun 2022	0.7350	0.7400	0.7350	0.7400	0.7400	25,900
03 Jun 2022	0.7350	0.7400	0.7350	0.7350	0.7350	25,400
02 Jun 2022	0.7350	0.7400	0.7300	0.7300	0.7300	87,800
01 Jun 2022	0.7300	0.7350	0.7300	0.7350	0.7350	12,800
31 May 2022	0.7350	0.7350	0.7200	0.7250	0.7250	154,800
30 May 2022	0.7250	0.7350	0.7250	0.7350	0.7350	34,000
27 May 2022	0.7250	0.7350	0.7150	0.7200	0.7200	93,300
26 May 2022	0.7150	0.7250	0.7100	0.7250	0.7250	100,200
25 May 2022	0.7050	0.7150	0.7050	0.7150	0.7150	56,300
24 May 2022	0.7150	0.7200	0.7050	0.7100	0.7100	125,000
23 May 2022	0.7200	0.7250	0.7150	0.7250	0.7250	120,700
20 May 2022	0.7050	0.7200	0.7050	0.7100	0.7100	90,000
19 May 2022	0.7050	0.7100	0.7000	0.7050	0.7050	97,500
18 May 2022	0.7100	0.7100	0.7000	0.7100	0.7100	60,100
17 May 2022	0.7000	0.7100	0.6950	0.7000	0.7000	505,400
13 May 2022	0.6850	0.7000	0.6750	0.7000	0.7000	183,400
12 May 2022	0.7300	0.7400	0.6850	0.6850	0.6850	1,282,100
11 May 2022	0.7350	0.7400	0.7300	0.7350	0.7350	55,400
10 May 2022	0.7500	0.7500	0.7200	0.7400	0.7400	272,000
09 May 2022	0.7550	0.7550	0.7500	0.7500	0.7500	283,900
09 May 2022	0.03 Dividend
06 May 2022	0.7750	0.7850	0.7750	0.7750	0.7450	84,400
05 May 2022	0.7900	0.7950	0.7800	0.7800	0.7498	137,500
04 May 2022	0.7950	0.8000	0.7900	0.7900	0.7594	63,200
29 Apr 2022	0.8000	0.8000	0.8000	0.8000	0.7690	70,000
28 Apr 2022	0.7900	0.7950	0.7900	0.7950	0.7642	39,900
27 Apr 2022	0.8000	0.8000	0.7800	0.7800	0.7498	333,200
26 Apr 2022	0.8050	0.8050	0.8000	0.8050	0.7738	53,300
25 Apr 2022	0.8100	0.8100	0.8000	0.8000	0.7690	211,200
22 Apr 2022	0.8000	0.8100	0.8000	0.8100	0.7786	161,900
21 Apr 2022	0.8050	0.8100	0.8050	0.8050	0.7738	59,500
20 Apr 2022	0.8050	0.8100	0.8000	0.8000	0.7690	23,400
19 Apr 2022	0.8100	0.8100	0.8000	0.8000	0.7690	57,700
18 Apr 2022	0.8200	0.8200	0.8100	0.8100	0.7786	66,900
14 Apr 2022	0.8100	0.8200	0.8100	0.8200	0.7883	233,400
13 Apr 2022	0.8150	0.8150	0.8050	0.8100	0.7786	230,000
12 Apr 2022	0.8050	0.8200	0.8050	0.8150	0.7835	539,800
11 Apr 2022	0.7800	0.8100	0.7800	0.8000	0.7690	814,400
08 Apr 2022	0.7750	0.7850	0.7750	0.7800	0.7498	475,800
07 Apr 2022	0.7750	0.7750	0.7700	0.7700	0.7402	34,100
06 Apr 2022	0.7800	0.7800	0.7700	0.7700	0.7402	271,800
05 Apr 2022	0.7750	0.7800	0.7700	0.7800	0.7498	511,800
04 Apr 2022	0.7700	0.7800	0.7700	0.7750	0.7450	496,300
01 Apr 2022	0.7750	0.7800	0.7650	0.7700	0.7402	307,200
31 Mar 2022	0.7800	0.7850	0.7700	0.7700	0.7402	410,900
30 Mar 2022	0.7800	0.7900	0.7700	0.7800	0.7498	628,800
29 Mar 2022	0.7800	0.7800	0.7750	0.7800	0.7498	46,000
28 Mar 2022	0.7750	0.7900	0.7750	0.7750	0.7450	414,300
25 Mar 2022	0.7650	0.7800	0.7650	0.7750	0.7450	4,542,400
24 Mar 2022	0.7750	0.7800	0.7650	0.7650	0.7354	705,000
23 Mar 2022	0.7700	0.7750	0.7700	0.7700	0.7402	250,600
22 Mar 2022	0.7700	0.7750	0.7650	0.7700	0.7402	255,000
21 Mar 2022	0.7800	0.7800	0.7700	0.7700	0.7402	84,200
18 Mar 2022	0.7750	0.7800	0.7750	0.7750	0.7450	160,400
17 Mar 2022	0.7800	0.7800	0.7700	0.7700	0.7402	151,100
16 Mar 2022	0.7750	0.7800	0.7700	0.7800	0.7498	97,500
15 Mar 2022	0.7700	0.7800	0.7650	0.7700	0.7402	554,700
14 Mar 2022	0.7850	0.7850	0.7600	0.7650	0.7354	144,500
11 Mar 2022	0.7800	0.7900	0.7750	0.7800	0.7498	211,700
10 Mar 2022	0.7750	0.7850	0.7750	0.7800	0.7498	205,700
09 Mar 2022	0.7800	0.7850	0.7600	0.7750	0.7450	202,700
08 Mar 2022	0.7700	0.7850	0.7600	0.7650	0.7354	210,600
07 Mar 2022	0.7700	0.7750	0.7650	0.7700	0.7402	114,000
04 Mar 2022	0.7800	0.7800	0.7700	0.7800	0.7498	121,700
03 Mar 2022	0.7850	0.7900	0.7750	0.7750	0.7450	230,300
02 Mar 2022	0.7750	0.7850	0.7700	0.7700	0.7402	78,800
01 Mar 2022	0.7750	0.7800	0.7750	0.7750	0.7450	33,700
28 Feb 2022	0.7800	0.7850	0.7650	0.7750	0.7450	224,600
25 Feb 2022	0.7650	0.7900	0.7650	0.7800	0.7498	278,900
24 Feb 2022	0.7750	0.7750	0.7500	0.7500	0.7210	212,000
23 Feb 2022	0.7650	0.7850	0.7650	0.7750	0.7450	29,600
22 Feb 2022	0.7700	0.7700	0.7650	0.7650	0.7354	63,600
21 Feb 2022	0.7750	0.7800	0.7700	0.7700	0.7402	11,900
18 Feb 2022	0.7900	0.7900	0.7800	0.7800	0.7498	54,800
17 Feb 2022	0.7800	0.7900	0.7750	0.7900	0.7594	77,400
16 Feb 2022	0.7700	0.7750	0.7700	0.7750	0.7450	24,800
15 Feb 2022	0.7750	0.7800	0.7700	0.7800	0.7498	114,100
14 Feb 2022	0.7700	0.7750	0.7650	0.7700	0.7402	40,600
11 Feb 2022	0.7650	0.7850	0.7650	0.7750	0.7450	49,600
10 Feb 2022	0.7700	0.7750	0.7700	0.7750	0.7450	24,500
09 Feb 2022	0.7700	0.7850	0.7700	0.7750	0.7450	47,400
08 Feb 2022	0.7750	0.7800	0.7650	0.7700	0.7402	81,300
07 Feb 2022	0.7800	0.7800	0.7650	0.7750	0.7450	18,000
04 Feb 2022	0.7600	0.7800	0.7600	0.7800	0.7498	24,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,902.39+2.28(+0.06%)

Dow31,536.03+97.77(+0.31%)

Nasdaq11,464.93-59.62(-0.52%)

BTC-USD20,836.48+28.50(+0.14%)

CMC Crypto 200454.23+4.16(+0.93%)

Singapore’s surging rents shock expats and encourage scammers

HRnetGroup Limited (CHZ.SI)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,902.39
+2.28(+0.06%)

Dow
31,536.03
+97.77(+0.31%)

Nasdaq
11,464.93
-59.62(-0.52%)

BTC-USD
20,836.48
+28.50(+0.14%)

CMC Crypto 200
454.23
+4.16(+0.93%)