Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,056.70 -5.12 (-0.10%) Dow
37,870.97 +135.86 (+0.36%) Nasdaq
15,870.96 -14.06 (-0.09%) Bitcoin USD
61,966.55 -2,812.47 (-4.34%) CMC Crypto 200
885.54 0.00 (0.00%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00050000 | 2024-04-09 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 461 | 110.94% |
| CHWY250117C00050000 | 2024-04-12 9:51AM EDT | 2025-01-17 | 0.21 | 0.16 | 0.18 | 0.00 | - | 1 | 3,067 | 65.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00050000 | 2023-12-26 10:58AM EDT | 2024-06-21 | 25.56 | 29.15 | 31.85 | 0.00 | - | 26 | 0 | 0.00% |
| CHWY250117P00050000 | 2023-12-28 11:08AM EDT | 2025-01-17 | 25.65 | 28.45 | 32.40 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.