Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,211.38 +996.29 (+1.58%) CMC Crypto 200
1,380.44 +67.82 (+5.17%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240419C00045000 | 2024-04-11 12:37PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 478 | 50.00% |
| CHWY240621C00045000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 472 | 93.75% |
| CHWY250117C00045000 | 2024-04-15 3:33PM EDT | 2025-01-17 | 0.25 | 0.19 | 0.21 | 0.00 | - | 15 | 3,715 | 64.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240419P00045000 | 2024-03-01 4:55PM EDT | 2024-04-19 | 27.04 | 27.00 | 31.20 | 0.00 | - | 1 | 0 | 1,168.75% |
| CHWY240621P00045000 | 2023-09-15 9:43AM EDT | 2024-06-21 | 24.07 | 27.80 | 28.15 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117P00045000 | 2024-03-26 2:42PM EDT | 2025-01-17 | 29.66 | 28.70 | 29.50 | 0.00 | - | 23 | 31 | 70.75% |
© 2024 Yahoo. All rights reserved.