Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,911.25 +1,558.67 (+2.50%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00042500 | 2024-04-15 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 3 | 249 | 109.38% |
| CHWY250117C00042500 | 2024-04-16 10:25AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.25 | 0.00 | - | 5 | 4,205 | 64.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00042500 | 2024-04-12 9:55AM EDT | 2024-06-21 | 24.80 | 25.65 | 28.05 | 0.00 | - | 1 | 0 | 157.03% |
| CHWY250117P00042500 | 2024-03-21 10:16AM EDT | 2025-01-17 | 25.63 | 25.25 | 26.80 | 0.00 | - | 1 | 0 | 73.73% |
© 2024 Yahoo. All rights reserved.