Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.99 -64.64 (-1.27%) Dow
37,825.67 -635.25 (-1.65%) Nasdaq
15,457.14 -255.61 (-1.63%) Bitcoin USD
63,480.02 -1,603.78 (-2.46%) CMC Crypto 200
1,368.92 -13.66 (-0.99%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00040000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 433 | 1,881 | 117.19% |
| CHWY250117C00040000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 107 | 5,187 | 64.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00040000 | 2024-04-12 10:54AM EDT | 2024-06-21 | 22.25 | 23.25 | 25.75 | 0.00 | - | 10 | 0 | 169.14% |
| CHWY250117P00040000 | 2024-04-12 11:01AM EDT | 2025-01-17 | 22.25 | 25.10 | 25.95 | 0.00 | - | 11 | 2 | 68.85% |
© 2024 Yahoo. All rights reserved.