Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.98+0.34 (+2.14%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240419C000375002024-03-15 9:30AM EDT2024-04-190.050.000.100.00-201,382156.25%
CHWY240621C000375002024-03-28 10:58AM EDT2024-06-210.040.020.050.00-250276.95%
CHWY240719C000375002024-03-22 9:41AM EDT2024-07-190.080.020.230.00-168280.86%
CHWY240920C000375002024-03-25 12:20PM EDT2024-09-200.150.130.160.00-126566.60%
CHWY250117C000375002024-03-26 12:24PM EDT2025-01-170.380.410.430.00-121,13063.97%
CHWY260116C000375002024-03-27 1:19PM EDT2026-01-161.731.781.990.00-101,41566.68%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240419P000375002023-12-22 10:30AM EDT2024-04-1912.9617.2518.300.00-1000.00%
CHWY240621P000375002023-10-24 3:16PM EDT2024-06-2120.2515.6517.250.00-75000.00%
CHWY240920P000375002024-02-07 2:16PM EDT2024-09-2020.4518.0020.050.00--00.00%
CHWY250117P000375002024-03-26 2:56PM EDT2025-01-1722.2021.4521.600.00-1004147.46%
CHWY260116P000375002024-03-05 2:24PM EDT2026-01-1621.1021.6522.800.00-2758.40%