Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419C00037500 | 2024-03-15 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,382 | 156.25% |
CHWY240621C00037500 | 2024-03-28 10:58AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 502 | 76.95% |
CHWY240719C00037500 | 2024-03-22 9:41AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.23 | 0.00 | - | 1 | 682 | 80.86% |
CHWY240920C00037500 | 2024-03-25 12:20PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.16 | 0.00 | - | 1 | 265 | 66.60% |
CHWY250117C00037500 | 2024-03-26 12:24PM EDT | 2025-01-17 | 0.38 | 0.41 | 0.43 | 0.00 | - | 12 | 1,130 | 63.97% |
CHWY260116C00037500 | 2024-03-27 1:19PM EDT | 2026-01-16 | 1.73 | 1.78 | 1.99 | 0.00 | - | 10 | 1,415 | 66.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419P00037500 | 2023-12-22 10:30AM EDT | 2024-04-19 | 12.96 | 17.25 | 18.30 | 0.00 | - | 10 | 0 | 0.00% |
CHWY240621P00037500 | 2023-10-24 3:16PM EDT | 2024-06-21 | 20.25 | 15.65 | 17.25 | 0.00 | - | 750 | 0 | 0.00% |
CHWY240920P00037500 | 2024-02-07 2:16PM EDT | 2024-09-20 | 20.45 | 18.00 | 20.05 | 0.00 | - | - | 0 | 0.00% |
CHWY250117P00037500 | 2024-03-26 2:56PM EDT | 2025-01-17 | 22.20 | 21.45 | 21.60 | 0.00 | - | 100 | 41 | 47.46% |
CHWY260116P00037500 | 2024-03-05 2:24PM EDT | 2026-01-16 | 21.10 | 21.65 | 22.80 | 0.00 | - | 2 | 7 | 58.40% |