Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,711.41 -2,460.73 (-3.72%) CMC Crypto 200
1,383.93 -40.17 (-2.82%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426C00030000 | 2024-04-11 3:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 62 | 367.19% |
| CHWY240503C00030000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.31 | 0.00 | - | 20 | 20 | 244.53% |
| CHWY240517C00030000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | +0.07 | +350.00% | 4 | 160 | 145.31% |
| CHWY240524C00030000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CHWY240621C00030000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 204 | 2,504 | 86.33% |
| CHWY240719C00030000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.20 | 0.00 | - | 2 | 6,150 | 80.08% |
| CHWY240920C00030000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 5 | 635 | 64.65% |
| CHWY241018C00030000 | 2024-04-22 12:57PM EDT | 2024-10-18 | 0.29 | 0.21 | 0.23 | 0.00 | - | 3 | 312 | 62.21% |
| CHWY250117C00030000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.53 | -0.07 | -11.67% | 56 | 5,053 | 62.06% |
| CHWY260116C00030000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 2.16 | 1.97 | 2.14 | -0.26 | -10.74% | 12 | 2,657 | 64.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00030000 | 2024-04-12 10:48AM EDT | 2024-05-17 | 12.30 | 14.80 | 16.75 | 0.00 | - | 1 | 0 | 241.99% |
| CHWY240621P00030000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 14.80 | 13.95 | 16.85 | +2.50 | +20.33% | 810 | 323 | 130.86% |
| CHWY240719P00030000 | 2024-02-07 4:02PM EDT | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | - | 3 | 455 | 0.00% |
| CHWY240920P00030000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 13.70 | 14.85 | 15.20 | 0.00 | - | 2 | 45 | 59.77% |
| CHWY241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 12.45 | 14.80 | 16.00 | 0.00 | - | 1 | 53 | 75.34% |
| CHWY250117P00030000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 14.75 | 14.05 | 15.00 | +0.93 | +6.73% | 2 | 1,962 | 42.77% |
| CHWY260116P00030000 | 2024-04-24 3:00PM EDT | 2026-01-16 | 15.21 | 14.90 | 16.45 | -0.38 | -2.44% | 2 | 43 | 57.76% |
© 2024 Yahoo. All rights reserved.