Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,501.77 -237.44 (-0.38%) CMC Crypto 200
885.54 0.00 (0.00%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240419C00025000 | 2024-04-16 12:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 8,259 | 50.00% |
| CHWY240426C00025000 | 2024-04-11 3:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 50.00% |
| CHWY240503C00025000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CHWY240510C00025000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CHWY240517C00025000 | 2024-04-17 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 669 | 25.00% |
| CHWY240524C00025000 | 2024-04-15 10:42AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CHWY240531C00025000 | 2024-04-16 12:42PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CHWY240621C00025000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 4,903 | 25.00% |
| CHWY240719C00025000 | 2024-04-17 1:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 2,158 | 25.00% |
| CHWY240920C00025000 | 2024-04-17 2:44PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 2,451 | 12.50% |
| CHWY241018C00025000 | 2024-04-17 10:00AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,258 | 12.50% |
| CHWY250117C00025000 | 2024-04-17 2:45PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6,832 | 12.50% |
| CHWY260116C00025000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 851 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240419P00025000 | 2024-04-15 3:40PM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CHWY240426P00025000 | 2024-04-17 3:11PM EDT | 2024-04-26 | 8.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| CHWY240503P00025000 | 2024-04-12 11:04AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240517P00025000 | 2024-04-12 10:58AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240621P00025000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 22 | 3,005 | 0.00% |
| CHWY240719P00025000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,235 | 0.00% |
| CHWY240920P00025000 | 2024-04-16 1:22PM EDT | 2024-09-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 12 | 873 | 0.00% |
| CHWY241018P00025000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 145 | 0.00% |
| CHWY250117P00025000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4,228 | 0.00% |
| CHWY260116P00025000 | 2024-04-17 10:52AM EDT | 2026-01-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.