Singapore markets close in 42 minutes

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.90-0.92 (-3.43%)
At close: 04:00PM EDT
25.71 -0.19 (-0.73%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240719C000075002024-07-18 3:51PM EDT2024-07-1918.460.000.000.00-15000.00%
CHWY240920C000075002024-06-07 10:31AM EDT2024-09-2016.1017.0519.000.00-38232.23%
CHWY241018C000075002024-06-27 1:13PM EDT2024-10-1830.940.000.000.00-100.00%
CHWY250117C000075002024-07-18 11:28AM EDT2025-01-1719.600.000.000.00-100.00%
CHWY250620C000075002024-06-27 1:13PM EDT2025-06-2032.270.000.000.00--00.00%
CHWY260116C000075002024-07-18 12:31PM EDT2026-01-1619.550.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240719P000075002024-06-12 12:52PM EDT2024-07-190.010.000.010.00-254850.00%
CHWY240920P000075002024-07-11 3:26PM EDT2024-09-200.020.000.000.00-20050.00%
CHWY241018P000075002024-07-09 9:30AM EDT2024-10-180.020.000.000.00-30050.00%
CHWY250117P000075002024-07-17 12:49PM EDT2025-01-170.040.000.000.00-110050.00%
CHWY260116P000075002024-07-15 1:51PM EDT2026-01-160.480.000.000.00-1025.00%