Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.45 -0.06 (-0.24%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000550002024-07-01 2:55PM EDT2024-07-260.360.000.000.00--950.00%
CHWY240802C000550002024-07-19 2:49PM EDT2024-08-020.060.000.000.00-21050.00%
CHWY240809C000550002024-07-19 12:25PM EDT2024-08-090.040.000.000.00-1301,05950.00%
CHWY240816C000550002024-07-19 3:56PM EDT2024-08-160.050.000.000.00-4836,43750.00%
CHWY240920C000550002024-07-19 3:44PM EDT2024-09-200.220.000.000.00-2625750.00%
CHWY241018C000550002024-07-19 11:59AM EDT2024-10-180.360.000.000.00-723025.00%
CHWY250117C000550002024-07-19 11:59AM EDT2025-01-171.000.000.000.00-15,77425.00%
CHWY250620C000550002024-07-17 10:30AM EDT2025-06-202.500.000.000.00-14312.50%
CHWY260116C000550002024-07-19 1:53PM EDT2026-01-163.500.000.000.00-433812.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY250117P000550002024-06-28 10:03AM EDT2025-01-1729.950.000.000.00-4120.00%
CHWY250620P000550002024-07-01 10:08AM EDT2025-06-2030.500.000.000.00--10.00%
CHWY260116P000550002024-07-09 3:51PM EDT2026-01-1631.050.000.000.00-430.00%