Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.67 +0.16 (+0.63%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240920C000050002024-06-07 10:31AM EDT2024-09-2018.5518.4021.450.00-116359.57%
CHWY241018C000050002024-06-18 12:05PM EDT2024-10-1821.8519.9521.400.00-33190.63%
CHWY250117C000050002024-07-19 10:01AM EDT2025-01-1721.040.000.000.00-1650.00%
CHWY250620C000050002024-07-01 12:34PM EDT2025-06-2021.000.000.000.00-1160.00%
CHWY260116C000050002024-07-10 3:07PM EDT2026-01-1620.500.000.000.00-1360.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240920P000050002024-07-08 9:32AM EDT2024-09-200.010.000.000.00-2410550.00%
CHWY241018P000050002024-07-17 12:31PM EDT2024-10-180.020.000.000.00-11250.00%
CHWY250117P000050002024-07-12 2:01PM EDT2025-01-170.020.000.000.00-3128250.00%
CHWY260116P000050002024-07-16 1:14PM EDT2026-01-160.170.000.000.00-24725.00%