Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.45 -0.06 (-0.24%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000450002024-07-18 2:14PM EDT2024-07-260.020.000.000.00-366650.00%
CHWY240802C000450002024-07-19 3:43PM EDT2024-08-020.100.000.000.00-273950.00%
CHWY240809C000450002024-07-17 9:36AM EDT2024-08-090.210.000.000.00-107250.00%
CHWY240816C000450002024-07-19 2:55PM EDT2024-08-160.100.000.000.00-283,95050.00%
CHWY240920C000450002024-07-19 3:17PM EDT2024-09-200.400.000.000.00-151,23525.00%
CHWY241018C000450002024-07-19 3:24PM EDT2024-10-180.560.000.000.00-3239025.00%
CHWY250117C000450002024-07-18 10:46AM EDT2025-01-171.830.000.000.00-55,30825.00%
CHWY250620C000450002024-07-19 9:32AM EDT2025-06-203.100.000.000.00-11,02712.50%
CHWY260116C000450002024-07-15 10:41AM EDT2026-01-165.150.000.000.00-611712.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240920P000450002024-06-26 9:39AM EDT2024-09-2017.450.000.000.00--10.00%
CHWY250117P000450002024-06-27 2:08PM EDT2025-01-1718.500.000.000.00-1320.00%
CHWY250620P000450002024-07-17 3:08PM EDT2025-06-2020.300.000.000.00-13990.00%
CHWY260116P000450002024-07-17 3:04PM EDT2026-01-1620.950.000.000.00-101720.00%