Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240816C000425002024-07-19 9:59AM EDT2024-08-160.090.080.30-0.07-43.75%1176111.72%
CHWY240920C000425002024-07-19 3:18PM EDT2024-09-200.470.210.51-0.23-32.86%2132884.57%
CHWY241018C000425002024-07-18 3:00PM EDT2024-10-180.850.650.750.00-8434883.20%
CHWY250117C000425002024-07-18 3:34PM EDT2025-01-172.051.541.990.00-34,51579.44%
CHWY250620C000425002024-07-03 11:54AM EDT2025-06-203.302.914.100.00--178.27%
CHWY260116C000425002024-07-17 1:37PM EDT2026-01-165.404.555.000.00-12971.84%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY241018P000425002024-07-16 2:00PM EDT2024-10-1815.7017.0018.550.00--186.04%
CHWY250117P000425002024-07-17 11:09AM EDT2025-01-1717.0517.1519.700.00-110673.68%
CHWY250620P000425002024-06-27 3:00PM EDT2025-06-2017.3518.1019.450.00--158.69%
CHWY260116P000425002024-06-27 3:42PM EDT2026-01-1617.9019.1520.050.00--553.69%