Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000400002024-07-19 3:57PM EDT2024-07-260.020.020.10-0.03-60.00%55740175.00%
CHWY240802C000400002024-07-18 2:25PM EDT2024-08-020.150.030.160.00-33444128.13%
CHWY240809C000400002024-07-19 1:44PM EDT2024-08-090.120.050.69-0.30-71.43%163136.91%
CHWY240816C000400002024-07-19 3:20PM EDT2024-08-160.140.100.14-0.05-26.32%962,31892.97%
CHWY240920C000400002024-07-19 3:55PM EDT2024-09-200.540.500.58-0.13-19.40%621,26185.84%
CHWY241018C000400002024-07-19 2:52PM EDT2024-10-180.810.700.86-0.31-27.68%1668279.20%
CHWY250117C000400002024-07-19 2:41PM EDT2025-01-171.931.752.25-0.26-11.87%75,14878.08%
CHWY250620C000400002024-07-19 1:48PM EDT2025-06-203.663.304.55-0.24-6.15%2529478.61%
CHWY260116C000400002024-07-16 9:43AM EDT2026-01-166.504.755.350.00-116770.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000400002024-07-16 10:08AM EDT2024-07-2612.4012.6016.700.00-1010207.81%
CHWY240802P000400002024-07-01 10:12AM EDT2024-08-0214.8012.5016.750.00--1136.72%
CHWY240816P000400002024-07-05 11:25AM EDT2024-08-1615.2013.5015.700.00-5591.41%
CHWY240920P000400002024-07-02 12:21PM EDT2024-09-2016.4013.8516.450.00-1290.82%
CHWY241018P000400002024-06-28 11:37AM EDT2024-10-1815.6414.7015.250.00-5569.24%
CHWY250117P000400002024-07-17 12:55PM EDT2025-01-1714.7514.9016.050.00-52860.16%
CHWY250620P000400002024-06-28 10:29AM EDT2025-06-2017.0016.4018.000.00-12565.58%
CHWY260116P000400002024-07-08 12:59PM EDT2026-01-1618.3017.1018.000.00-1354.44%