Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240816C000375002024-07-19 3:35PM EDT2024-08-160.170.130.20-0.10-37.04%26490187.70%
CHWY240920C000375002024-07-19 3:50PM EDT2024-09-200.710.470.70-0.19-21.11%1071,00479.20%
CHWY241018C000375002024-07-19 2:40PM EDT2024-10-181.010.811.23-0.22-17.89%1522678.66%
CHWY250117C000375002024-07-18 1:38PM EDT2025-01-172.532.122.600.00-43,11577.83%
CHWY250620C000375002024-07-16 2:13PM EDT2025-06-205.183.305.150.00-41877.17%
CHWY260116C000375002024-07-18 3:08PM EDT2026-01-165.845.205.800.00-62,89070.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240816P000375002024-07-17 2:12PM EDT2024-08-1610.8011.4012.700.00-16073.05%
CHWY240920P000375002024-07-19 2:56PM EDT2024-09-2012.5010.4012.75+1.50+13.64%483185.89%
CHWY241018P000375002024-06-28 11:37AM EDT2024-10-1813.4712.4013.750.00-5780.42%
CHWY250117P000375002024-07-10 9:55AM EDT2025-01-1714.4012.5514.650.00-25165.94%
CHWY260116P000375002024-07-09 12:58PM EDT2026-01-1616.4015.3016.050.00-11156.13%