Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.90-0.92 (-3.43%)
At close: 04:00PM EDT
25.77 -0.13 (-0.50%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240719C000325002024-07-18 12:46PM EDT2024-07-190.030.000.000.00-41050.00%
CHWY240726C000325002024-07-18 2:33PM EDT2024-07-260.150.000.000.00-29050.00%
CHWY240802C000325002024-07-17 12:49PM EDT2024-08-020.510.000.000.00-2025.00%
CHWY240809C000325002024-07-17 12:20PM EDT2024-08-090.560.000.000.00-2025.00%
CHWY240816C000325002024-07-18 3:48PM EDT2024-08-160.570.000.000.00-227025.00%
CHWY240920C000325002024-07-18 3:51PM EDT2024-09-201.480.000.000.00-62012.50%
CHWY241018C000325002024-07-18 2:02PM EDT2024-10-182.000.000.000.00-3012.50%
CHWY250117C000325002024-07-18 2:24PM EDT2025-01-173.450.000.000.00-106.25%
CHWY250620C000325002024-07-18 9:51AM EDT2025-06-206.200.000.000.00-106.25%
CHWY260116C000325002024-07-18 9:32AM EDT2026-01-167.400.000.000.00-406.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240719P000325002024-06-28 11:21AM EDT2024-07-197.650.000.000.00-500.00%
CHWY240802P000325002024-06-27 1:13PM EDT2024-08-023.000.000.000.00--00.00%
CHWY240809P000325002024-06-27 1:13PM EDT2024-08-093.050.000.000.00--00.00%
CHWY240816P000325002024-07-10 12:24PM EDT2024-08-167.600.000.000.00-5800.00%
CHWY240920P000325002024-07-18 10:05AM EDT2024-09-206.800.000.000.00-1000.00%
CHWY241018P000325002024-07-18 11:08AM EDT2024-10-187.300.000.000.00-1100.00%
CHWY250117P000325002024-07-17 3:25PM EDT2025-01-178.800.000.000.00-23400.00%
CHWY250620P000325002024-07-09 9:52AM EDT2025-06-2011.600.000.000.00-5200.00%
CHWY260116P000325002024-06-28 9:57AM EDT2026-01-1611.650.000.000.00-400.00%