Singapore markets open in 6 hours 33 minutes

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.45+1.30 (+5.38%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000310002024-07-25 12:05PM EDT2024-07-260.040.010.05-0.08-66.67%161,157139.06%
CHWY240802C000310002024-07-25 11:59AM EDT2024-08-020.160.140.17+0.05+45.45%1235691.21%
CHWY240809C000310002024-07-24 2:54PM EDT2024-08-090.150.190.380.00-68480.86%
CHWY240816C000310002024-07-25 12:45PM EDT2024-08-160.380.310.38+0.15+65.22%284371.48%
CHWY240823C000310002024-07-24 3:24PM EDT2024-08-230.310.450.510.00-873369.82%
CHWY240830C000310002024-07-25 12:02PM EDT2024-08-300.850.521.05+0.34+66.67%134875.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000310002024-07-24 2:43PM EDT2024-07-266.775.257.600.00-413340.82%
CHWY240802P000310002024-07-01 10:01AM EDT2024-08-026.303.756.650.00--20177.73%
CHWY240809P000310002024-06-27 1:21PM EDT2024-08-094.355.556.100.00--179.88%