Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.68 +0.17 (+0.67%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000275002024-07-19 3:57PM EDT2024-07-260.300.000.000.00-20939712.50%
CHWY240802C000275002024-07-19 3:40PM EDT2024-08-020.660.000.000.00-3021012.50%
CHWY240809C000275002024-07-19 3:57PM EDT2024-08-090.920.000.000.00-1917012.50%
CHWY240816C000275002024-07-19 3:59PM EDT2024-08-161.160.000.000.00-1472,6336.25%
CHWY240920C000275002024-07-19 3:40PM EDT2024-09-202.330.000.000.00-713,5726.25%
CHWY241018C000275002024-07-19 2:22PM EDT2024-10-182.850.000.000.00-142,2653.13%
CHWY250117C000275002024-07-19 3:41PM EDT2025-01-174.400.000.000.00-252,3053.13%
CHWY250620C000275002024-07-19 1:26PM EDT2025-06-206.450.000.000.00-21,1801.56%
CHWY260116C000275002024-07-19 12:52PM EDT2026-01-168.240.000.000.00-18371.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000275002024-07-19 2:31PM EDT2024-07-262.420.000.000.00-443580.00%
CHWY240802P000275002024-07-19 3:40PM EDT2024-08-022.610.000.000.00-152680.00%
CHWY240809P000275002024-07-16 3:03PM EDT2024-08-092.070.000.000.00-230.00%
CHWY240816P000275002024-07-19 3:58PM EDT2024-08-163.080.000.000.00-71,0370.00%
CHWY240920P000275002024-07-19 3:55PM EDT2024-09-204.150.000.000.00-191,3520.00%
CHWY241018P000275002024-07-19 12:28PM EDT2024-10-184.500.000.000.00-21,0170.00%
CHWY250117P000275002024-07-18 2:17PM EDT2025-01-175.700.000.000.00-12,1070.00%
CHWY250620P000275002024-07-16 1:10PM EDT2025-06-206.700.000.000.00-57710.00%
CHWY260116P000275002024-07-18 2:05PM EDT2026-01-168.250.000.000.00-22490.00%