Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.52 +0.01 (+0.04%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000265002024-07-19 3:54PM EDT2024-07-260.450.000.000.00-92681212.50%
CHWY240802C000265002024-07-19 3:59PM EDT2024-08-020.890.000.000.00-394086.25%
CHWY240809C000265002024-07-19 3:51PM EDT2024-08-091.140.000.000.00-31256.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000265002024-07-19 3:53PM EDT2024-07-261.510.000.000.00-4175730.00%
CHWY240802P000265002024-07-19 3:00PM EDT2024-08-021.920.000.000.00-161980.00%
CHWY240809P000265002024-07-18 10:42AM EDT2024-08-091.470.000.000.00-65670.00%