Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000255002024-07-19 3:59PM EDT2024-07-260.800.790.87-0.53-39.85%2,13928263.28%
CHWY240802C000255002024-07-19 3:54PM EDT2024-08-021.261.241.49-0.59-31.89%1313970.90%
CHWY240809C000255002024-07-18 11:29AM EDT2024-08-091.611.352.52-1.00-38.31%24381.15%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000255002024-07-19 3:59PM EDT2024-07-260.820.760.85+0.12+17.14%13333962.11%
CHWY240802P000255002024-07-19 2:04PM EDT2024-08-021.331.131.38+0.11+9.02%217365.63%
CHWY240809P000255002024-07-19 3:14PM EDT2024-08-091.501.391.77+0.20+15.38%154566.60%