Singapore markets open in 6 hours 25 minutes

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.52+1.38 (+5.69%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000245002024-07-25 1:51PM EDT2024-07-260.970.951.04+0.62+177.14%25815534.38%
CHWY240802C000245002024-07-25 1:04PM EDT2024-08-021.501.421.53+0.69+85.19%3423655.47%
CHWY240809C000245002024-07-25 12:43PM EDT2024-08-091.811.651.78+0.76+72.38%613054.10%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000245002024-07-25 2:05PM EDT2024-07-260.130.110.13-0.60-82.19%1,8351,09462.50%
CHWY240802P000245002024-07-25 1:26PM EDT2024-08-020.540.490.54-0.62-53.45%1391,12859.96%
CHWY240809P000245002024-07-24 12:07PM EDT2024-08-090.790.740.78-0.39-33.05%630657.62%