Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000240002024-07-19 12:40PM EDT2024-07-261.621.642.73-0.83-33.88%6115102.15%
CHWY240802C000240002024-07-19 1:17PM EDT2024-08-022.101.862.23-0.51-19.54%1488660.84%
CHWY240809C000240002024-07-16 10:53AM EDT2024-08-094.502.262.600.00-212267.58%
CHWY240823C000240002024-07-18 2:00PM EDT2024-08-233.352.673.150.00-253168.75%
CHWY240830C000240002024-07-18 9:30AM EDT2024-08-304.302.584.650.00-1784.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000240002024-07-19 3:59PM EDT2024-07-260.230.190.24-0.04-14.81%2651,12958.20%
CHWY240802P000240002024-07-19 2:04PM EDT2024-08-020.580.380.90+0.03+5.45%871,26367.29%
CHWY240809P000240002024-07-18 3:54PM EDT2024-08-090.770.750.800.00-335960.74%
CHWY240823P000240002024-07-19 1:45PM EDT2024-08-231.250.931.25+0.39+45.35%14957.91%
CHWY240830P000240002024-07-19 12:19PM EDT2024-08-301.551.281.85+0.11+7.64%42567.82%