Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.90-0.92 (-3.43%)
At close: 04:00PM EDT
25.78 -0.12 (-0.46%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240719C000235002024-07-18 2:21PM EDT2024-07-192.800.000.000.00-1000.00%
CHWY240726C000235002024-07-17 11:47AM EDT2024-07-263.160.000.000.00-500.00%
CHWY240802C000235002024-07-18 10:57AM EDT2024-08-024.080.000.000.00-900.00%
CHWY240809C000235002024-07-16 9:52AM EDT2024-08-094.700.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240719P000235002024-07-18 1:48PM EDT2024-07-190.010.000.000.00-24050.00%
CHWY240726P000235002024-07-18 2:44PM EDT2024-07-260.160.000.000.00-52012.50%
CHWY240802P000235002024-07-18 3:53PM EDT2024-08-020.390.000.000.00-4012.50%
CHWY240809P000235002024-07-17 11:30AM EDT2024-08-090.510.000.000.00-43012.50%