Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000230002024-07-18 3:51PM EDT2024-07-262.632.423.65-0.54-17.03%13159116.80%
CHWY240802C000230002024-07-19 3:04PM EDT2024-08-022.772.633.65-1.32-32.27%43286.52%
CHWY240809C000230002024-07-19 12:40PM EDT2024-08-093.002.504.85-1.41-31.97%14797.27%
CHWY240823C000230002024-07-16 1:20PM EDT2024-08-235.382.874.050.00-91066.31%
CHWY240830C000230002024-07-19 1:15PM EDT2024-08-303.753.604.45-0.80-17.58%9279.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000230002024-07-19 3:14PM EDT2024-07-260.080.060.09-0.02-20.00%6529659.77%
CHWY240802P000230002024-07-19 3:40PM EDT2024-08-020.290.120.33+0.01+3.57%2634656.25%
CHWY240809P000230002024-07-19 12:56PM EDT2024-08-090.450.270.96+0.04+9.76%338768.95%
CHWY240823P000230002024-07-19 1:05PM EDT2024-08-230.820.031.19+0.10+13.89%310952.69%
CHWY240830P000230002024-07-18 2:40PM EDT2024-08-300.840.231.960.00-13465.48%