Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000225002024-07-18 10:04AM EDT2024-07-263.002.723.90-2.08-40.94%3107104.30%
CHWY240802C000225002024-07-12 2:56PM EDT2024-08-023.402.853.60-0.77-18.47%13263.28%
CHWY240816C000225002024-07-19 3:38PM EDT2024-08-163.563.054.55-0.49-12.10%2127074.41%
CHWY240920C000225002024-07-19 12:33PM EDT2024-09-204.704.604.85-0.45-8.74%292,46175.93%
CHWY241018C000225002024-07-19 3:18PM EDT2024-10-185.255.005.35-0.35-6.25%882473.34%
CHWY250117C000225002024-07-19 10:36AM EDT2025-01-176.736.307.15-0.27-3.86%45,05676.32%
CHWY250620C000225002024-07-18 2:14PM EDT2025-06-208.688.209.300.00-21,05079.86%
CHWY260116C000225002024-07-17 9:57AM EDT2026-01-169.979.6510.45-1.63-14.05%199074.91%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000225002024-07-19 2:22PM EDT2024-07-260.040.030.06-0.01-20.00%21,28561.72%
CHWY240802P000225002024-07-19 2:04PM EDT2024-08-020.200.180.22+0.01+5.26%1356561.72%
CHWY240816P000225002024-07-19 3:47PM EDT2024-08-160.530.480.54+0.10+23.26%3757,70860.74%
CHWY240920P000225002024-07-19 2:32PM EDT2024-09-201.521.421.49+0.11+7.80%1167,97068.65%
CHWY241018P000225002024-07-19 1:46PM EDT2024-10-181.841.721.91+0.09+5.14%214,28965.33%
CHWY250117P000225002024-07-19 3:56PM EDT2025-01-173.002.913.05+0.05+1.69%15,19364.70%
CHWY250620P000225002024-07-18 11:32AM EDT2025-06-204.003.254.500.00-11,18857.97%
CHWY260116P000225002024-07-16 10:31AM EDT2026-01-165.205.355.800.00-1068161.11%