Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.52 +0.01 (+0.04%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000220002024-07-19 3:55PM EDT2024-07-263.470.000.000.00-282470.00%
CHWY240802C000220002024-07-19 3:59PM EDT2024-08-023.600.000.000.00-95650.00%
CHWY240809C000220002024-07-17 11:15AM EDT2024-08-095.100.000.000.00-5330.00%
CHWY240823C000220002024-07-12 3:19PM EDT2024-08-235.200.000.000.00-28360.00%
CHWY240830C000220002024-07-19 1:59PM EDT2024-08-304.990.000.000.00-330.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000220002024-07-19 1:31PM EDT2024-07-260.040.000.000.00-9025.00%
CHWY240802P000220002024-07-19 12:05PM EDT2024-08-020.130.000.000.00-649725.00%
CHWY240809P000220002024-07-19 1:07PM EDT2024-08-090.260.000.000.00-15712.50%
CHWY240823P000220002024-07-19 1:04PM EDT2024-08-230.490.000.000.00-19412.50%
CHWY240830P000220002024-07-19 3:31PM EDT2024-08-300.780.000.000.00-2012.50%