Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.90-0.92 (-3.43%)
At close: 04:00PM EDT
25.75 -0.15 (-0.58%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240719C000215002024-07-12 9:36AM EDT2024-07-195.700.000.000.00-100.00%
CHWY240726C000215002024-07-17 9:38AM EDT2024-07-265.970.000.000.00-300.00%
CHWY240802C000215002024-07-15 9:47AM EDT2024-08-025.200.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240719P000215002024-07-17 11:37AM EDT2024-07-190.020.000.000.00-1050.00%
CHWY240726P000215002024-07-15 2:24PM EDT2024-07-260.070.000.000.00-223025.00%
CHWY240802P000215002024-07-17 11:01AM EDT2024-08-020.110.000.000.00-81025.00%