Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000210002024-07-19 2:21PM EDT2024-07-264.554.356.50-1.07-19.04%4136216.80%
CHWY240802C000210002024-07-19 3:16PM EDT2024-08-024.644.505.60-1.11-19.30%25117.97%
CHWY240809C000210002024-07-19 1:07PM EDT2024-08-094.734.555.45-1.05-18.17%21891.60%
CHWY240823C000210002024-07-12 3:33PM EDT2024-08-236.104.455.950.00-3380.47%
CHWY240830C000210002024-07-19 12:34PM EDT2024-08-305.294.057.00-1.51-22.21%1887.11%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000210002024-07-19 1:40PM EDT2024-07-260.020.010.05-0.01-33.33%5191,78082.03%
CHWY240802P000210002024-07-15 10:00AM EDT2024-08-020.090.040.600.00-25797.85%
CHWY240809P000210002024-07-18 9:59AM EDT2024-08-090.110.110.180.00-6010062.50%
CHWY240823P000210002024-07-18 3:15PM EDT2024-08-230.270.230.43-0.03-10.00%81,38861.13%
CHWY240830P000210002024-07-19 12:19PM EDT2024-08-300.660.400.74-0.35-34.65%5467.77%