Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000205002024-07-18 3:46PM EDT2024-07-265.704.756.350.00-426187.50%
CHWY240802C000205002024-07-12 11:24AM EDT2024-08-025.554.006.00-0.80-12.60%2018163.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000205002024-07-19 1:38PM EDT2024-07-260.010.000.030.00-80084281.25%
CHWY240802P000205002024-07-15 1:32PM EDT2024-08-020.150.030.110.00-15671.88%