Singapore markets open in 6 hours 29 minutes

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.49+1.34 (+5.55%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240920C000025002024-07-24 12:24PM EDT2024-09-2022.0022.8523.700.00-4755385.94%
CHWY250117C000025002024-06-24 12:12PM EDT2025-01-1723.8820.5523.700.00-145288.67%
CHWY260116C000025002024-07-16 10:16AM EDT2026-01-1625.6320.6024.850.00-451274.61%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240920P000025002024-07-08 3:48PM EDT2024-09-200.010.000.010.00--3212.50%
CHWY241018P000025002024-02-21 11:30AM EDT2024-10-180.010.000.940.00--50362.50%
CHWY250117P000025002024-07-23 10:35AM EDT2025-01-170.010.000.020.00-1708128.13%
CHWY250620P000025002024-07-16 1:07PM EDT2025-06-200.040.000.730.00--1172.07%
CHWY260116P000025002024-07-16 3:36PM EDT2026-01-160.030.000.040.00-108779.69%