Singapore markets open in 5 hours 49 minutes

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.32+1.17 (+4.84%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000190002024-07-25 11:08AM EDT2024-07-266.915.207.65+1.71+32.88%1033250.00%
CHWY240802C000190002024-07-22 10:16AM EDT2024-08-026.656.306.800.00-3542142.38%
CHWY240809C000190002024-07-17 3:53PM EDT2024-08-097.856.306.550.00-2788.28%
CHWY240823C000190002024-07-09 9:39AM EDT2024-08-236.076.406.600.00--2573.24%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000190002024-07-24 9:30AM EDT2024-07-260.010.000.010.00-50524156.25%
CHWY240802P000190002024-07-25 2:39PM EDT2024-08-020.020.010.030.00-815787.50%
CHWY240809P000190002024-07-22 3:33PM EDT2024-08-090.020.010.100.00-5012777.34%
CHWY240816P000190002024-07-23 10:58AM EDT2024-08-160.100.010.09+0.09+900.00%11163.67%
CHWY240823P000190002024-07-22 1:19PM EDT2024-08-230.070.010.140.00-82260.16%