Singapore markets open in 6 hours 23 minutes

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.49+1.34 (+5.55%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000180002024-07-24 11:52AM EDT2024-07-266.905.258.65+0.20+2.99%30142600.00%
CHWY240802C000180002024-07-23 3:58PM EDT2024-08-026.607.458.00-0.28-4.07%724166.02%
CHWY240823C000180002024-07-03 12:03PM EDT2024-08-237.196.208.800.00--551.56%
CHWY240830C000180002024-07-23 3:58PM EDT2024-08-307.077.458.700.00-220107.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000180002024-07-25 9:30AM EDT2024-07-260.010.000.010.00-10150187.50%
CHWY240802P000180002024-07-23 11:23AM EDT2024-08-020.030.010.020.00-1021699.22%
CHWY240809P000180002024-07-22 3:34PM EDT2024-08-090.040.010.060.00-10010284.38%
CHWY240816P000180002024-07-25 9:45AM EDT2024-08-160.060.010.13+0.01+20.00%81079.69%
CHWY240823P000180002024-07-22 11:31AM EDT2024-08-230.050.020.600.00-123598.05%
CHWY240830P000180002024-07-12 12:32PM EDT2024-08-300.190.010.440.00--581.05%