Singapore markets open in 4 hours 15 minutes

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.29+1.14 (+4.72%)
At close: 04:00PM EDT
25.30 +0.01 (+0.04%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000175002024-07-25 12:26PM EDT2024-07-267.946.809.40+0.28+3.66%3166397.66%
CHWY240802C000175002024-07-25 10:34AM EDT2024-08-027.867.558.55-4.48-36.30%11178.52%
CHWY240816C000175002024-07-22 9:41AM EDT2024-08-168.306.608.100.00-116117.19%
CHWY240920C000175002024-07-25 2:33PM EDT2024-09-208.458.009.20+1.08+14.65%146,828100.59%
CHWY241018C000175002024-07-24 3:50PM EDT2024-10-187.268.258.650.00-51,62676.76%
CHWY250117C000175002024-07-24 3:13PM EDT2025-01-178.309.0510.200.00-501,86281.86%
CHWY250620C000175002024-07-24 3:55PM EDT2025-06-209.6410.3510.900.00-62875.42%
CHWY260116C000175002024-07-25 2:37PM EDT2026-01-1612.0011.8012.25+0.90+8.11%279075.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000175002024-07-17 9:39AM EDT2024-07-260.010.000.020.00-1578212.50%
CHWY240802P000175002024-07-25 9:42AM EDT2024-08-020.010.000.010.00-162390.63%
CHWY240816P000175002024-07-25 2:22PM EDT2024-08-160.020.030.04-0.02-50.00%91,66774.22%
CHWY240920P000175002024-07-25 11:32AM EDT2024-09-200.280.230.32-0.07-20.00%172,86171.48%
CHWY241018P000175002024-07-25 3:28PM EDT2024-10-180.390.360.46-0.06-13.33%12,32365.72%
CHWY250117P000175002024-07-24 2:49PM EDT2025-01-170.970.951.10-0.14-12.61%228,15563.14%
CHWY250620P000175002024-07-17 1:27PM EDT2025-06-202.021.912.130.00-317362.82%
CHWY260116P000175002024-07-24 1:31PM EDT2026-01-163.102.903.20-0.20-6.06%65,69561.57%