Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000160002024-07-18 10:01AM EDT2024-07-2611.459.1011.300.00-311350.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000160002024-07-15 9:40AM EDT2024-07-260.010.000.010.00-1011137.50%
CHWY240809P000160002024-07-12 2:00PM EDT2024-08-090.030.010.030.00--590.63%