Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.67 +0.16 (+0.63%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726C000140002024-07-17 12:58PM EDT2024-07-2612.950.000.000.00-19280.00%
CHWY240802C000140002024-06-28 10:23AM EDT2024-08-0212.000.000.000.00-550.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240726P000140002024-07-17 1:40PM EDT2024-07-260.010.000.000.00-204850.00%
CHWY240802P000140002024-07-05 11:30AM EDT2024-08-020.010.000.000.00-101050.00%