Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240920C000100002024-07-03 12:37PM EDT2024-09-2014.3814.4517.600.00-341176.17%
CHWY241018C000100002024-07-12 3:25PM EDT2024-10-1816.7714.5017.300.00-1234135.94%
CHWY250117C000100002024-07-10 3:51PM EDT2025-01-1716.0014.5517.900.00-18369113.28%
CHWY250620C000100002024-07-01 11:36AM EDT2025-06-2016.7114.0519.000.00-1793.16%
CHWY260116C000100002024-07-19 1:08PM EDT2026-01-1617.0015.7518.20-0.50-2.86%2054783.55%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240920P000100002024-07-16 3:58PM EDT2024-09-200.040.020.250.00-122,747130.08%
CHWY241018P000100002024-07-19 1:05PM EDT2024-10-180.050.020.26-0.07-58.33%60233108.59%
CHWY250117P000100002024-07-12 9:46AM EDT2025-01-170.170.050.200.00-24,09475.00%
CHWY250620P000100002024-07-12 11:56AM EDT2025-06-200.490.120.650.00-223570.22%
CHWY260116P000100002024-07-15 3:07PM EDT2026-01-160.820.710.930.00-3665468.12%