Singapore markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.51-0.39 (-1.51%)
At close: 04:00PM EDT
25.44 -0.07 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.950.00-192814.000.010.00-2048
10.650.00-1615.000.030.00-36101
11.450.00-31116.000.010.00-1011
10.050.00-2717.000.010.00-448466
9.450.00-5617.500.010.00-1578
7.45-2.10-21.99%910718.000.020.00-20160
8.290.00-22618.500.010.00-356362
6.38-1.27-16.60%14919.000.010.00-1556
5.98-1.22-16.94%55819.500.01-0.01-50.00%31160
6.700.00-402,31820.000.010.00-11224
5.700.00-42620.500.010.00-800842
4.55-1.07-19.04%413621.000.02-0.01-33.33%5191,780
4.04-1.93-32.33%33421.500.03-0.04-57.14%2232
3.47-0.98-22.02%2822322.000.040.00-9541
3.00-2.08-40.94%310722.500.04-0.01-20.00%21,285
2.63-0.54-17.03%1315923.000.08-0.02-20.00%65296
2.11-1.05-33.23%631023.500.12-0.04-25.00%65527
1.62-0.83-33.88%611524.000.23-0.04-14.81%2651,129
1.30-0.64-32.99%159924.500.36+0.02+5.88%88870
1.00-0.44-30.56%36459925.000.56+0.04+7.69%3511,184
0.80-0.53-39.85%2,13928225.500.82+0.12+17.14%133339
0.63-0.40-38.83%92379626.001.14+0.09+8.57%187282
0.45-0.33-42.31%92623626.501.51+0.22+17.05%417183
0.39-0.27-40.91%54350627.001.84+0.09+5.14%146200
0.30-0.28-48.28%20928927.502.42+1.03+74.10%44314
0.25-0.19-43.18%2821,56528.002.74+0.86+45.74%667
0.21-0.19-47.50%11678228.502.490.00-216
0.17-0.20-54.05%9739429.003.49+0.60+20.76%117
0.16-0.10-38.46%10613229.502.640.00-14
0.12-0.13-52.00%5624,06630.004.250.00-2245
0.11-0.12-52.17%8023130.506.290.00-13
0.08-0.11-57.89%791,05831.004.000.00-2020
0.09-0.21-70.00%526331.504.600.00--2
0.06-0.09-60.00%21,09532.005.620.00-56
0.08-0.07-46.67%220332.50-----
0.06-0.05-45.45%1421533.007.83+0.63+8.75%44
0.04-0.09-69.23%147633.50-----
0.06-0.05-45.45%327334.006.750.00--2
0.070.00-31234.507.570.00--50
0.04-0.06-60.00%14297835.008.600.00--20
0.04-0.06-60.00%42236.009.220.00--1
0.05-0.12-70.59%27537.00-----
0.080.00-225338.0010.040.00-13
0.03-0.04-57.14%615439.0012.000.00--1
0.02-0.03-60.00%5574040.0012.400.00-1010
0.180.00-61341.008.150.00--0
0.050.00-14342.0011.000.00--0
0.100.00-14443.00-----
0.180.00-93544.00-----
0.020.00-366645.00-----
0.060.00-11346.00-----
0.050.00-42447.00-----
0.050.00-81848.00-----
0.610.00-15849.00-----
0.010.00-433650.00-----
0.010.00-11651.00-----
0.300.00-201852.00-----
0.370.00--2253.00-----
0.150.00--154.00-----
0.360.00--955.00-----
0.01-0.12-92.31%40756.00-----
0.310.00--657.00-----
0.020.00-501,06158.00-----