Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,174.51 -171.31 (-0.89%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY221021C00022500 | 2022-09-26 12:55PM EDT | 22.50 | 1.91 | 1.50 | 2.10 | 0.00 | - | 2 | 10 | 67.29% |
| CHUY221021C00025000 | 2022-09-28 1:32PM EDT | 25.00 | 1.10 | 0.50 | 1.05 | 0.00 | - | 5 | 34 | 67.38% |
| CHUY221021C00027500 | 2022-09-19 12:58PM EDT | 27.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 4 | 59 | 110.94% |
| CHUY221021C00030000 | 2022-09-16 3:45PM EDT | 30.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 94.53% |
| CHUY221021C00032500 | 2022-05-27 1:20PM EDT | 32.50 | 0.55 | 0.05 | 0.75 | 0.00 | - | 11 | 11 | 117.77% |
| CHUY221021C00035000 | 2022-03-25 11:02AM EDT | 35.00 | 2.15 | 0.65 | 1.70 | 0.00 | - | 1 | 1 | 188.87% |
| CHUY221021C00040000 | 2022-02-18 11:44AM EDT | 40.00 | 2.16 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 282.91% |
| CHUY221021C00045000 | 2022-03-14 12:11AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHUY221021C00047500 | 2022-09-19 10:19AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY221021P00015000 | 2022-09-21 1:02PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 117.97% |
| CHUY221021P00017500 | 2022-07-28 9:30AM EDT | 17.50 | 0.65 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 141.21% |
| CHUY221021P00020000 | 2022-09-26 1:00PM EDT | 20.00 | 0.30 | 0.15 | 0.45 | -0.27 | -47.37% | 1 | 198 | 65.92% |
| CHUY221021P00022500 | 2022-09-30 10:39AM EDT | 22.50 | 0.75 | 0.85 | 1.00 | -0.42 | -35.90% | 1 | 8 | 58.01% |
| CHUY221021P00025000 | 2022-09-15 3:11PM EDT | 25.00 | 2.55 | 2.25 | 2.65 | 0.00 | - | 4 | 40 | 60.06% |
© 2022 Yahoo. All rights reserved.
