Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,375.61 -34.52 (-0.78%) Dow
34,366.95 +2.45 (+0.01%) Nasdaq
13,649.25 -205.88 (-1.49%) BTC-USD
36,952.67 +778.44 (+2.15%) CMC Crypto 200
841.72 +21.14 (+2.58%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY220218C00025000 | 2022-01-25 1:07PM EST | 25.00 | 2.50 | 2.55 | 3.40 | +1.05 | +72.41% | 1 | 3 | 72.27% |
| CHUY220218C00030000 | 2022-01-25 2:03PM EST | 30.00 | 0.60 | 0.40 | 1.10 | +0.23 | +62.16% | 2 | 1 | 65.92% |
| CHUY220218C00032500 | 2022-01-11 9:41AM EST | 32.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.36% |
| CHUY220218C00035000 | 2022-01-07 9:57AM EST | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 84.77% |
| CHUY220218C00037500 | 2022-01-05 11:42AM EST | 37.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 99.12% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY220218P00022500 | 2022-01-21 1:59PM EST | 22.50 | 0.75 | 0.00 | 4.60 | 0.00 | - | 4 | 7 | 160.64% |
| CHUY220218P00025000 | 2022-01-18 12:00AM EST | 25.00 | 0.85 | 0.85 | 1.55 | 0.00 | - | 1 | 2 | 72.85% |
| CHUY220218P00027500 | 2022-01-18 12:00AM EST | 27.50 | 1.39 | 1.80 | 2.65 | 0.00 | - | - | 1 | 65.33% |
| CHUY220218P00030000 | 2022-01-20 12:48PM EST | 30.00 | 4.50 | 3.60 | 4.40 | 0.00 | - | 3 | 5 | 67.58% |
| CHUY220218P00032500 | 2022-01-03 12:10AM EST | 32.50 | 4.39 | 5.40 | 8.50 | 0.00 | - | - | 5 | 108.89% |
© 2022 Yahoo. All rights reserved.
