Singapore markets closed

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.30-0.42 (-1.25%)
At close: 04:00PM EST
33.30 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY230217C000275002022-12-19 11:11AM EST27.502.754.108.400.00--1179.88%
CHUY230217C000300002023-01-17 3:50PM EST30.004.603.606.400.00-215104.30%
CHUY230217C000325002023-01-23 10:47AM EST32.504.701.604.600.00-131687.40%
CHUY230217C000350002023-01-24 11:03AM EST35.001.340.351.250.00-1362.31%
CHUY230217C000375002023-01-26 9:32AM EST37.500.700.001.850.00-1475.20%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY230217P000250002023-01-10 2:15PM EST25.000.250.000.750.00-41101.37%
CHUY230217P000300002023-01-12 11:35AM EST30.000.850.251.900.00-81080.32%