Singapore markets open in 4 hours 35 minutes

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.79+1.73 (+6.90%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY220218C000250002022-01-25 1:07PM EST25.002.502.553.40+1.05+72.41%1372.27%
CHUY220218C000300002022-01-25 2:03PM EST30.000.600.401.10+0.23+62.16%2165.92%
CHUY220218C000325002022-01-11 9:41AM EST32.500.800.000.750.00-1168.36%
CHUY220218C000350002022-01-07 9:57AM EST35.000.300.000.750.00-5684.77%
CHUY220218C000375002022-01-05 11:42AM EST37.500.400.000.750.00-3499.12%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY220218P000225002022-01-21 1:59PM EST22.500.750.004.600.00-47160.64%
CHUY220218P000250002022-01-18 12:00AM EST25.000.850.851.550.00-1272.85%
CHUY220218P000275002022-01-18 12:00AM EST27.501.391.802.650.00--165.33%
CHUY220218P000300002022-01-20 12:48PM EST30.004.503.604.400.00-3567.58%
CHUY220218P000325002022-01-03 12:10AM EST32.504.395.408.500.00--5108.89%