Singapore markets closed

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.18-0.76 (-3.17%)
At close: 04:00PM EDT
23.18 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY221021C000225002022-09-26 12:55PM EDT22.501.911.502.100.00-21067.29%
CHUY221021C000250002022-09-28 1:32PM EDT25.001.100.501.050.00-53467.38%
CHUY221021C000275002022-09-19 12:58PM EDT27.500.350.002.000.00-459110.94%
CHUY221021C000300002022-09-16 3:45PM EDT30.000.110.000.700.00-1294.53%
CHUY221021C000325002022-05-27 1:20PM EDT32.500.550.050.750.00-1111117.77%
CHUY221021C000350002022-03-25 11:02AM EDT35.002.150.651.700.00-11188.87%
CHUY221021C000400002022-02-18 11:44AM EDT40.002.160.304.200.00-11282.91%
CHUY221021C000450002022-03-14 12:11AM EDT45.000.650.000.000.00--050.00%
CHUY221021C000475002022-09-19 10:19AM EDT47.500.050.000.050.00--1126.56%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY221021P000150002022-09-21 1:02PM EDT15.000.050.000.250.00-27117.97%
CHUY221021P000175002022-07-28 9:30AM EDT17.500.650.001.450.00-19141.21%
CHUY221021P000200002022-09-26 1:00PM EDT20.000.300.150.45-0.27-47.37%119865.92%
CHUY221021P000225002022-09-30 10:39AM EDT22.500.750.851.00-0.42-35.90%1858.01%
CHUY221021P000250002022-09-15 3:11PM EDT25.002.552.252.650.00-44060.06%