Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,858.16 +862.50 (+1.37%) CMC Crypto 200
885.54 0.00 (0.00%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240419C00027500 | 2023-10-04 12:31PM EDT | 27.50 | 9.29 | 7.10 | 8.80 | 0.00 | - | 1 | 1 | 509.57% |
| CHUY240419C00030000 | 2024-02-16 2:52PM EDT | 30.00 | 6.20 | 3.70 | 6.50 | 0.00 | - | 5 | 0 | 369.34% |
| CHUY240419C00032500 | 2024-04-12 12:01PM EDT | 32.50 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 105.66% |
| CHUY240419C00035000 | 2024-03-26 1:15PM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 108.59% |
| CHUY240419C00037500 | 2024-02-23 1:58PM EDT | 37.50 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 174.22% |
| CHUY240419C00040000 | 2024-02-16 3:43PM EDT | 40.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 35 | 46 | 187.89% |
| CHUY240419C00042500 | 2024-02-16 3:55PM EDT | 42.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 51 | 69 | 230.86% |
| CHUY240419C00047500 | 2023-09-15 11:11AM EDT | 47.50 | 1.20 | 0.15 | 0.85 | 0.00 | - | - | 13 | 305.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240419P00020000 | 2023-11-01 12:15PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 318.75% |
| CHUY240419P00022500 | 2023-08-22 11:39AM EDT | 22.50 | 0.95 | 0.35 | 0.95 | 0.00 | - | - | 17 | 295.70% |
| CHUY240419P00027500 | 2024-04-15 11:36AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 637 | 30 | 122.27% |
| CHUY240419P00032500 | 2024-02-01 12:49PM EDT | 32.50 | 1.30 | 0.50 | 1.20 | 0.00 | - | - | 1 | 0.00% |
| CHUY240419P00035000 | 2024-01-30 2:44PM EDT | 35.00 | 2.70 | 1.65 | 2.35 | 0.00 | - | 1 | 29 | 0.00% |
| CHUY240419P00037500 | 2024-04-16 9:53AM EDT | 37.50 | 7.00 | 5.70 | 7.40 | +1.70 | +32.08% | 2 | 2 | 208.40% |
© 2024 Yahoo. All rights reserved.