Singapore markets open in 2 hours 17 minutes

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.71-1.03 (-4.97%)
At close: 04:00PM EDT
19.71 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY220715C000200002022-06-21 3:01PM EDT20.000.850.602.050.00--583.40%
CHUY220715C000225002022-06-24 3:11PM EDT22.500.400.000.650.00-101267.38%
CHUY220715C000250002022-04-07 2:22PM EDT25.002.161.703.900.00-224257.42%
CHUY220715C000300002022-06-16 10:12AM EDT30.000.250.000.250.00-178114.45%
CHUY220715C000325002022-04-19 9:44AM EDT32.500.550.000.000.00--950.00%
CHUY220715C000350002022-03-11 1:26PM EDT35.001.150.001.700.00-111229.30%
CHUY220715C000400002022-02-18 11:39AM EDT40.001.400.002.600.00-13297.46%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY220715P000150002022-03-14 12:11AM EDT15.000.300.000.000.00--025.00%
CHUY220715P000175002022-05-12 9:53AM EDT17.500.400.001.400.00-12395.12%
CHUY220715P000200002022-06-22 10:03AM EDT20.001.850.851.350.00-643253.91%
CHUY220715P000225002022-06-14 9:52AM EDT22.502.752.503.800.00-11070.12%
CHUY220715P000250002022-06-06 9:30AM EDT25.002.823.905.700.00-16104.69%