Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,343.83 -484.21 (-2.32%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY220715C00020000 | 2022-06-21 3:01PM EDT | 20.00 | 0.85 | 0.60 | 2.05 | 0.00 | - | - | 5 | 83.40% |
| CHUY220715C00022500 | 2022-06-24 3:11PM EDT | 22.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 12 | 67.38% |
| CHUY220715C00025000 | 2022-04-07 2:22PM EDT | 25.00 | 2.16 | 1.70 | 3.90 | 0.00 | - | 2 | 24 | 257.42% |
| CHUY220715C00030000 | 2022-06-16 10:12AM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 114.45% |
| CHUY220715C00032500 | 2022-04-19 9:44AM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| CHUY220715C00035000 | 2022-03-11 1:26PM EDT | 35.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 11 | 229.30% |
| CHUY220715C00040000 | 2022-02-18 11:39AM EDT | 40.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 297.46% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY220715P00015000 | 2022-03-14 12:11AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHUY220715P00017500 | 2022-05-12 9:53AM EDT | 17.50 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 95.12% |
| CHUY220715P00020000 | 2022-06-22 10:03AM EDT | 20.00 | 1.85 | 0.85 | 1.35 | 0.00 | - | 64 | 32 | 53.91% |
| CHUY220715P00022500 | 2022-06-14 9:52AM EDT | 22.50 | 2.75 | 2.50 | 3.80 | 0.00 | - | 1 | 10 | 70.12% |
| CHUY220715P00025000 | 2022-06-06 9:30AM EDT | 25.00 | 2.82 | 3.90 | 5.70 | 0.00 | - | 1 | 6 | 104.69% |
© 2022 Yahoo. All rights reserved.
