Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,416.29 +409.39 (+1.78%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY230217C00027500 | 2022-12-19 11:11AM EST | 27.50 | 2.75 | 4.10 | 8.40 | 0.00 | - | - | 11 | 79.88% |
| CHUY230217C00030000 | 2023-01-17 3:50PM EST | 30.00 | 4.60 | 3.60 | 6.40 | 0.00 | - | 2 | 15 | 104.30% |
| CHUY230217C00032500 | 2023-01-23 10:47AM EST | 32.50 | 4.70 | 1.60 | 4.60 | 0.00 | - | 13 | 16 | 87.40% |
| CHUY230217C00035000 | 2023-01-24 11:03AM EST | 35.00 | 1.34 | 0.35 | 1.25 | 0.00 | - | 1 | 3 | 62.31% |
| CHUY230217C00037500 | 2023-01-26 9:32AM EST | 37.50 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 75.20% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY230217P00025000 | 2023-01-10 2:15PM EST | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 1 | 101.37% |
| CHUY230217P00030000 | 2023-01-12 11:35AM EST | 30.00 | 0.85 | 0.25 | 1.90 | 0.00 | - | 8 | 10 | 80.32% |
© 2023 Yahoo. All rights reserved.
