Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY230217C00027500 | 2022-12-19 11:11AM EST | 27.50 | 2.75 | 4.10 | 8.40 | 0.00 | - | - | 11 | 79.88% |
CHUY230217C00030000 | 2023-01-17 3:50PM EST | 30.00 | 4.60 | 3.60 | 6.40 | 0.00 | - | 2 | 15 | 104.30% |
CHUY230217C00032500 | 2023-01-23 10:47AM EST | 32.50 | 4.70 | 1.60 | 4.60 | 0.00 | - | 13 | 16 | 87.40% |
CHUY230217C00035000 | 2023-01-24 11:03AM EST | 35.00 | 1.34 | 0.35 | 1.25 | 0.00 | - | 1 | 3 | 62.31% |
CHUY230217C00037500 | 2023-01-26 9:32AM EST | 37.50 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 75.20% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY230217P00025000 | 2023-01-10 2:15PM EST | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 1 | 101.37% |
CHUY230217P00030000 | 2023-01-12 11:35AM EST | 30.00 | 0.85 | 0.25 | 1.90 | 0.00 | - | 8 | 10 | 80.32% |