Yahoo

Mail

Singapore markets open in 8 hours 20 minutes

Straits Times Index
3,140.21
+2.67(+0.09%)
S&P 500
3,860.90
-39.21(-1.01%)
Dow
31,247.43
-190.83(-0.61%)
Nasdaq
11,313.01
-211.55(-1.84%)
BTC-USD
20,696.37
-16.40(-0.08%)
CMC Crypto 200
450.38
+0.32(+0.07%)

PROPERTY

Singapore’s surging rents shock expats and encourage scammers

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.34

-0.40

(-1.93%)

As of 12:37PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	20.94	21.19	20.17	20.34	20.34	27,368
27 Jun 2022	21.08	21.46	20.40	20.74	20.74	127,300
24 Jun 2022	19.67	21.01	19.66	20.97	20.97	566,400
23 Jun 2022	19.68	20.06	19.28	19.85	19.85	118,200
22 Jun 2022	18.88	19.74	18.64	19.47	19.47	237,800
21 Jun 2022	20.69	20.69	19.08	19.11	19.11	194,600
17 Jun 2022	19.57	20.53	19.31	20.34	20.34	418,900
16 Jun 2022	19.82	19.97	18.90	19.13	19.13	125,200
15 Jun 2022	20.16	20.62	20.09	20.28	20.28	157,700
14 Jun 2022	20.09	20.75	19.66	19.75	19.75	119,500
13 Jun 2022	21.19	21.85	19.87	19.96	19.96	111,800
10 Jun 2022	21.68	21.83	21.33	21.47	21.47	105,800
09 Jun 2022	22.92	22.92	22.01	22.10	22.10	113,600
08 Jun 2022	22.69	23.18	22.58	22.95	22.95	105,000
07 Jun 2022	22.25	22.76	21.94	22.71	22.71	81,700
06 Jun 2022	22.24	22.75	21.86	22.55	22.55	139,300
03 Jun 2022	22.55	22.71	22.00	22.14	22.14	124,900
02 Jun 2022	22.28	22.99	22.25	22.75	22.75	132,100
01 Jun 2022	22.76	22.76	21.74	22.19	22.19	89,800
31 May 2022	22.56	23.27	22.02	22.59	22.59	150,500
27 May 2022	22.36	23.14	22.35	22.76	22.76	135,800
26 May 2022	21.26	22.43	21.26	22.14	22.14	153,400
25 May 2022	19.67	21.23	19.67	20.94	20.94	123,900
24 May 2022	20.69	20.69	19.45	19.75	19.75	93,100
23 May 2022	20.61	21.19	20.20	20.98	20.98	98,500
20 May 2022	21.39	21.65	20.21	20.50	20.50	79,800
19 May 2022	21.21	21.50	20.65	21.04	21.04	130,600
18 May 2022	22.23	22.66	21.11	21.41	21.41	177,800
17 May 2022	22.48	22.97	21.95	22.49	22.49	112,100
16 May 2022	22.77	23.13	21.73	22.03	22.03	110,200
13 May 2022	22.78	23.61	22.78	22.97	22.97	114,000
12 May 2022	22.19	22.81	21.68	22.57	22.57	156,100
11 May 2022	23.59	24.02	22.36	22.43	22.43	82,700
10 May 2022	23.22	24.00	22.71	23.76	23.76	99,800
09 May 2022	23.72	24.30	22.76	22.92	22.92	171,400
06 May 2022	24.39	25.10	23.66	24.35	24.35	117,900
05 May 2022	24.45	24.55	23.74	24.19	24.19	98,000
04 May 2022	25.02	25.28	23.73	24.84	24.84	101,300
03 May 2022	25.48	25.48	24.02	24.91	24.91	95,200
02 May 2022	25.14	25.61	24.90	25.51	25.51	121,700
29 Apr 2022	25.29	25.62	24.80	25.01	25.01	93,800
28 Apr 2022	25.38	25.75	24.96	25.44	25.44	76,700
27 Apr 2022	25.23	25.72	25.01	25.13	25.13	83,600
26 Apr 2022	26.45	26.49	25.11	25.19	25.19	140,300
25 Apr 2022	25.34	26.85	25.30	26.83	26.83	171,000
22 Apr 2022	25.98	25.98	25.43	25.55	25.55	150,200
21 Apr 2022	26.67	26.87	25.96	26.05	26.05	141,000
20 Apr 2022	26.40	26.75	26.16	26.27	26.27	137,800
19 Apr 2022	25.79	26.61	25.79	26.08	26.08	154,400
18 Apr 2022	25.71	26.15	25.37	25.75	25.75	78,100
14 Apr 2022	26.47	26.86	25.80	25.94	25.94	108,500
13 Apr 2022	25.53	26.59	25.29	26.34	26.34	120,200
12 Apr 2022	24.80	25.89	24.80	25.04	25.04	192,700
11 Apr 2022	24.00	24.89	23.85	24.41	24.41	242,600
08 Apr 2022	24.16	24.64	23.85	24.17	24.17	167,100
07 Apr 2022	24.55	24.71	23.58	24.15	24.15	169,700
06 Apr 2022	25.05	25.62	24.06	24.23	24.23	158,800
05 Apr 2022	25.98	25.98	25.15	25.40	25.40	176,000
04 Apr 2022	26.38	26.41	25.26	26.03	26.03	185,800
01 Apr 2022	27.02	27.28	26.27	26.55	26.55	160,700
31 Mar 2022	27.05	27.53	26.66	27.00	27.00	168,000
30 Mar 2022	27.62	28.20	26.93	26.94	26.94	72,800
29 Mar 2022	26.98	28.33	26.98	27.84	27.84	148,700
28 Mar 2022	26.41	26.84	26.14	26.53	26.53	175,700
25 Mar 2022	27.76	27.76	26.02	26.17	26.17	191,000
24 Mar 2022	27.17	27.95	27.11	27.83	27.83	139,200
23 Mar 2022	27.27	27.81	26.97	27.16	27.16	95,000
22 Mar 2022	27.59	28.19	27.04	27.19	27.19	164,200
21 Mar 2022	27.70	28.24	27.03	27.25	27.25	94,200
18 Mar 2022	27.59	28.36	27.06	28.06	28.06	188,600
17 Mar 2022	27.77	28.07	27.36	27.68	27.68	99,000
16 Mar 2022	27.34	28.12	27.00	27.99	27.99	163,400
15 Mar 2022	27.18	27.82	26.09	26.57	26.57	131,900
14 Mar 2022	27.28	28.73	26.36	26.94	26.94	172,200
11 Mar 2022	27.84	28.13	26.79	27.16	27.16	243,600
10 Mar 2022	27.52	28.00	26.99	27.48	27.48	208,900
09 Mar 2022	27.75	28.49	27.60	27.93	27.93	261,900
08 Mar 2022	26.33	27.72	25.53	26.80	26.80	265,500
07 Mar 2022	29.34	29.62	25.59	25.71	25.71	190,300
04 Mar 2022	30.02	30.02	29.08	29.32	29.32	92,000
03 Mar 2022	31.56	32.32	30.00	30.32	30.32	88,400
02 Mar 2022	31.38	32.02	31.14	31.86	31.86	83,700
01 Mar 2022	32.32	32.32	30.95	31.31	31.31	135,700
28 Feb 2022	31.82	32.71	31.59	32.60	32.60	206,000
25 Feb 2022	31.66	32.32	30.40	32.29	32.29	133,300
24 Feb 2022	27.97	31.62	27.43	31.55	31.55	221,400
23 Feb 2022	29.73	30.48	29.19	29.27	29.27	204,000
22 Feb 2022	30.97	31.26	29.09	29.47	29.47	228,700
18 Feb 2022	28.26	32.14	28.26	31.34	31.34	330,400
17 Feb 2022	29.81	30.36	29.24	29.77	29.77	155,700
16 Feb 2022	29.21	30.60	27.83	30.37	30.37	231,400
15 Feb 2022	28.70	29.35	28.49	28.99	28.99	217,500
14 Feb 2022	27.90	28.89	27.88	28.29	28.29	178,300
11 Feb 2022	27.00	28.30	27.00	27.85	27.85	186,000
10 Feb 2022	25.78	27.21	25.78	26.84	26.84	358,300
09 Feb 2022	25.95	26.32	25.57	26.19	26.19	321,200
08 Feb 2022	25.09	26.37	25.09	25.65	25.65	206,100
07 Feb 2022	24.81	25.31	24.72	25.05	25.05	122,000
04 Feb 2022	24.77	25.14	23.93	24.61	24.61	109,100
03 Feb 2022	24.64	25.18	24.03	24.55	24.55	187,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,860.90-39.21(-1.01%)

Dow31,247.43-190.83(-0.61%)

Nasdaq11,313.01-211.55(-1.84%)

BTC-USD20,696.37-16.40(-0.08%)

CMC Crypto 200450.38+0.32(+0.07%)

Singapore’s surging rents shock expats and encourage scammers

Chuy's Holdings, Inc. (CHUY)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,860.90
-39.21(-1.01%)

Dow
31,247.43
-190.83(-0.61%)

Nasdaq
11,313.01
-211.55(-1.84%)

BTC-USD
20,696.37
-16.40(-0.08%)

CMC Crypto 200
450.38
+0.32(+0.07%)