Yahoo

Mail

Singapore markets close in 3 hours 26 minutes

Straits Times Index
3,292.56
+8.62(+0.26%)
Nikkei
27,849.51
+382.28(+1.39%)
Hang Seng
24,768.67
+640.82(+2.66%)
FTSE 100
7,589.66
+26.11(+0.35%)
BTC-USD
41,837.69
+30.55(+0.07%)
CMC Crypto 200
992.91
-1.83(-0.18%)

BANKS

Banks in Singapore to remove clickable links in emails or SMS to customers: MAS

MAS and ABS announce measures to bolster security of digital banking

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.35

-0.90

(-3.43%)

At close: 04:00PM EST

25.35

0.00

(0.00%)

After hours:

04:01PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	26.30	26.40	25.23	25.35	25.35	136,200
18 Jan 2022	27.56	27.62	26.19	26.25	26.25	190,800
14 Jan 2022	28.02	28.18	27.38	27.76	27.76	114,500
13 Jan 2022	28.08	29.11	28.08	28.23	28.23	110,400
12 Jan 2022	29.69	29.69	27.73	27.76	27.76	179,100
11 Jan 2022	29.73	29.77	29.06	29.29	29.29	89,800
10 Jan 2022	29.51	29.87	28.08	29.73	29.73	71,900
07 Jan 2022	30.12	30.38	29.60	29.60	29.60	101,000
06 Jan 2022	30.61	30.77	29.74	30.02	30.02	79,700
05 Jan 2022	31.42	32.15	30.49	30.66	30.66	104,100
04 Jan 2022	31.06	31.94	30.77	31.67	31.67	215,200
03 Jan 2022	30.50	31.22	30.35	30.69	30.69	70,200
31 Dec 2021	29.98	30.38	29.13	30.12	30.12	65,300
30 Dec 2021	29.11	30.54	29.11	30.10	30.10	70,200
29 Dec 2021	28.96	29.73	28.27	29.22	29.22	39,100
28 Dec 2021	29.13	29.44	28.64	29.02	29.02	77,500
27 Dec 2021	29.73	29.95	28.94	29.27	29.27	61,800
23 Dec 2021	29.73	29.95	28.85	29.75	29.75	160,800
22 Dec 2021	29.16	29.88	29.15	29.49	29.49	39,600
21 Dec 2021	28.69	29.45	27.94	29.20	29.20	62,600
20 Dec 2021	27.70	28.24	27.27	28.07	28.07	58,800
17 Dec 2021	27.29	28.57	26.42	28.33	28.33	351,600
16 Dec 2021	28.53	28.73	26.91	27.22	27.22	115,100
15 Dec 2021	28.05	28.30	27.16	28.21	28.21	94,700
14 Dec 2021	27.68	29.00	27.14	28.19	28.19	84,000
13 Dec 2021	28.26	28.78	27.48	27.94	27.94	72,800
10 Dec 2021	29.02	29.15	27.95	28.67	28.67	45,500
09 Dec 2021	29.41	30.04	28.76	28.80	28.80	59,600
08 Dec 2021	29.04	30.34	28.83	29.91	29.91	101,400
07 Dec 2021	29.61	29.93	28.61	28.72	28.72	109,700
06 Dec 2021	28.50	29.47	28.05	28.94	28.94	290,400
03 Dec 2021	29.26	29.26	27.78	28.21	28.21	111,700
02 Dec 2021	27.58	29.32	26.88	29.13	29.13	124,900
01 Dec 2021	29.64	30.05	27.23	27.23	27.23	185,300
30 Nov 2021	29.49	29.49	27.96	28.66	28.66	127,700
29 Nov 2021	31.51	32.01	29.28	29.39	29.39	107,000
26 Nov 2021	31.23	31.61	29.60	30.70	30.70	100,800
24 Nov 2021	31.83	32.91	31.49	32.63	32.63	68,900
23 Nov 2021	32.01	32.67	31.63	32.47	32.47	117,700
22 Nov 2021	32.30	32.94	31.51	32.23	32.23	85,100
19 Nov 2021	31.79	32.16	31.21	31.93	31.93	87,300
18 Nov 2021	32.94	32.94	31.62	32.32	32.32	99,700
17 Nov 2021	31.74	33.16	31.74	32.91	32.91	90,300
16 Nov 2021	32.65	32.74	32.04	32.60	32.60	63,800
15 Nov 2021	32.99	33.23	32.60	32.75	32.75	188,600
12 Nov 2021	32.74	33.08	32.58	32.89	32.89	72,000
11 Nov 2021	32.92	33.26	32.13	33.09	33.09	62,100
10 Nov 2021	33.29	33.92	32.64	32.83	32.83	85,700
09 Nov 2021	33.14	33.57	32.09	33.52	33.52	175,100
08 Nov 2021	34.67	34.67	33.08	33.28	33.28	81,200
05 Nov 2021	32.46	34.87	31.82	34.71	34.71	154,000
04 Nov 2021	31.05	31.81	30.75	30.92	30.92	102,200
03 Nov 2021	29.28	31.33	29.26	30.66	30.66	147,700
02 Nov 2021	30.78	30.78	28.50	29.24	29.24	208,600
01 Nov 2021	29.44	30.91	29.18	30.88	30.88	179,100
29 Oct 2021	29.34	29.90	29.07	29.16	29.16	119,900
28 Oct 2021	29.60	30.03	29.44	29.60	29.60	72,300
27 Oct 2021	29.71	30.39	29.28	29.32	29.32	85,500
26 Oct 2021	30.05	30.48	29.38	29.63	29.63	87,100
25 Oct 2021	29.61	29.83	29.17	29.83	29.83	95,900
22 Oct 2021	28.92	29.64	28.80	29.58	29.58	50,700
21 Oct 2021	28.91	29.54	28.91	29.07	29.07	72,100
20 Oct 2021	29.20	29.90	28.48	28.89	28.89	94,400
19 Oct 2021	30.27	30.52	29.35	29.63	29.63	76,400
18 Oct 2021	29.91	30.11	29.35	30.09	30.09	83,600
15 Oct 2021	30.86	31.38	30.25	30.28	30.28	111,800
14 Oct 2021	30.84	30.90	30.26	30.51	30.51	73,200
13 Oct 2021	31.17	31.78	30.31	30.47	30.47	45,300
12 Oct 2021	30.81	31.73	30.59	31.17	31.17	42,300
11 Oct 2021	31.13	31.66	30.70	30.79	30.79	36,800
08 Oct 2021	31.65	31.65	30.63	31.05	31.05	63,700
07 Oct 2021	31.88	32.36	31.50	31.75	31.75	55,100
06 Oct 2021	31.69	32.13	30.81	31.52	31.52	67,100
05 Oct 2021	32.21	32.70	31.83	32.24	32.24	67,100
04 Oct 2021	32.98	33.29	31.98	32.12	32.12	62,300
01 Oct 2021	31.93	33.27	31.47	33.03	33.03	120,700
30 Sep 2021	32.60	32.60	31.53	31.53	31.53	63,500
29 Sep 2021	32.98	33.53	32.21	32.59	32.59	62,300
28 Sep 2021	34.52	34.52	32.81	32.92	32.92	125,000
27 Sep 2021	33.47	34.93	33.47	34.60	34.60	145,700
24 Sep 2021	32.75	34.04	32.75	33.22	33.22	165,200
23 Sep 2021	30.54	31.88	30.54	31.34	31.34	82,300
22 Sep 2021	29.65	30.59	29.36	30.16	30.16	55,800
21 Sep 2021	30.06	30.82	28.76	29.43	29.43	60,400
20 Sep 2021	30.31	30.83	28.67	29.83	29.83	321,000
17 Sep 2021	30.64	31.15	30.01	31.06	31.06	256,800
16 Sep 2021	30.32	30.80	30.07	30.51	30.51	73,500
15 Sep 2021	29.74	30.52	29.65	30.23	30.23	104,100
14 Sep 2021	30.95	30.99	29.32	29.79	29.79	106,500
13 Sep 2021	30.67	31.22	30.00	30.93	30.93	97,900
10 Sep 2021	30.57	31.43	30.19	30.45	30.45	87,100
09 Sep 2021	30.66	30.83	30.26	30.27	30.27	162,400
08 Sep 2021	31.12	31.65	30.57	30.60	30.60	105,200
07 Sep 2021	31.88	31.88	31.14	31.20	31.20	79,500
03 Sep 2021	31.77	32.11	31.48	31.52	31.52	67,100
02 Sep 2021	32.17	32.34	31.61	31.84	31.84	51,500
01 Sep 2021	32.32	32.32	31.63	32.10	32.10	43,700
31 Aug 2021	31.68	32.51	31.42	32.26	32.26	53,400
30 Aug 2021	33.36	33.36	31.02	31.75	31.75	87,200
27 Aug 2021	32.16	33.75	32.16	33.40	33.40	91,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.56+8.62(+0.26%)

Nikkei27,849.51+382.28(+1.39%)

Hang Seng24,768.67+640.82(+2.66%)

FTSE 1007,589.66+26.11(+0.35%)

BTC-USD41,837.69+30.55(+0.07%)

CMC Crypto 200992.91-1.83(-0.18%)

Banks in Singapore to remove clickable links in emails or SMS to customers: MAS

Chuy's Holdings, Inc. (CHUY)

Straits Times Index
3,292.56
+8.62(+0.26%)

Nikkei
27,849.51
+382.28(+1.39%)

Hang Seng
24,768.67
+640.82(+2.66%)

FTSE 100
7,589.66
+26.11(+0.35%)

BTC-USD
41,837.69
+30.55(+0.07%)

CMC Crypto 200
992.91
-1.83(-0.18%)