Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.83+0.19 (+2.86%)
At close: 04:00PM EST
7.06 +0.23 (+3.37%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS221216C000075002022-12-06 12:13PM EST2022-12-160.100.000.000.00-45025.00%
CHRS230120C000075002022-12-08 1:59PM EST2023-01-200.450.000.000.00-1052826.25%
CHRS230217C000075002022-12-06 10:23AM EST2023-02-170.520.000.000.00-10136.25%
CHRS230519C000075002022-11-30 1:51PM EST2023-05-190.900.000.000.00--203.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS221216P000075002022-11-18 9:48AM EST2022-12-161.280.000.000.00-220.00%
CHRS230120P000075002022-11-22 9:39AM EST2023-01-201.450.000.000.00-2120.00%
CHRS230217P000075002022-08-08 8:31AM EST2023-02-170.450.052.350.00-1165.43%