Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS220617C00007500 | 2022-05-20 3:59PM EDT | 2022-06-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
CHRS220819C00007500 | 2022-05-02 10:33AM EDT | 2022-08-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHRS221118C00007500 | 2022-04-29 11:12AM EDT | 2022-11-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS220617P00007500 | 2022-05-20 10:24AM EDT | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHRS220819P00007500 | 2022-05-23 12:50PM EDT | 2022-08-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CHRS221118P00007500 | 2022-05-18 10:41AM EDT | 2022-11-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |