Singapore markets open in 1 hour 20 minutes

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.48+0.06 (+0.93%)
At close: 04:00PM EDT
6.48 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230421C000075002023-03-28 12:56PM EDT2023-04-210.270.050.450.00-113289.06%
CHRS230519C000075002023-03-27 10:21AM EDT2023-05-190.100.200.500.00-181471.88%
CHRS230818C000075002023-03-28 12:10PM EDT2023-08-180.750.701.150.00-42351679.69%
CHRS231215C000075002023-03-15 9:30AM EDT2023-12-151.500.801.800.00-1213576.07%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230519P000075002023-02-16 2:57PM EDT2023-05-191.001.302.400.00-400412122.46%
CHRS230818P000075002022-12-22 11:21AM EDT2023-08-181.501.051.450.00--548.63%
CHRS231215P000075002023-01-27 2:22PM EDT2023-12-151.601.804.500.00-12115.04%