Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,404.46 +1,141.25 (+4.19%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230421C00007500 | 2023-03-28 12:56PM EDT | 2023-04-21 | 0.27 | 0.05 | 0.45 | 0.00 | - | 11 | 32 | 89.06% |
| CHRS230519C00007500 | 2023-03-27 10:21AM EDT | 2023-05-19 | 0.10 | 0.20 | 0.50 | 0.00 | - | 1 | 814 | 71.88% |
| CHRS230818C00007500 | 2023-03-28 12:10PM EDT | 2023-08-18 | 0.75 | 0.70 | 1.15 | 0.00 | - | 423 | 516 | 79.69% |
| CHRS231215C00007500 | 2023-03-15 9:30AM EDT | 2023-12-15 | 1.50 | 0.80 | 1.80 | 0.00 | - | 12 | 135 | 76.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230519P00007500 | 2023-02-16 2:57PM EDT | 2023-05-19 | 1.00 | 1.30 | 2.40 | 0.00 | - | 400 | 412 | 122.46% |
| CHRS230818P00007500 | 2022-12-22 11:21AM EDT | 2023-08-18 | 1.50 | 1.05 | 1.45 | 0.00 | - | - | 5 | 48.63% |
| CHRS231215P00007500 | 2023-01-27 2:22PM EDT | 2023-12-15 | 1.60 | 1.80 | 4.50 | 0.00 | - | 1 | 2 | 115.04% |
© 2023 Yahoo. All rights reserved.
