Singapore markets close in 3 hours

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.99-0.32 (-3.85%)
At close: 04:00PM EDT
7.99 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220617C000075002022-05-20 3:59PM EDT2022-06-171.100.000.000.00-10000.00%
CHRS220819C000075002022-05-02 10:33AM EDT2022-08-191.100.000.000.00-100.00%
CHRS221118C000075002022-04-29 11:12AM EDT2022-11-182.750.000.000.00-200.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220617P000075002022-05-20 10:24AM EDT2022-06-170.350.000.000.00-106.25%
CHRS220819P000075002022-05-23 12:50PM EDT2022-08-190.560.000.000.00-203.13%
CHRS221118P000075002022-05-18 10:41AM EDT2022-11-181.200.000.000.00--03.13%