Singapore markets close in 3 hours
Straits Times Index
3,214.24 +0.59 (+0.02%) Nikkei
26,777.85 -223.67 (-0.83%) Hang Seng
20,127.17 -342.89 (-1.68%) FTSE 100
7,513.44 +123.46 (+1.67%) BTC-USD
29,334.95 -925.29 (-3.06%) CMC Crypto 200
656.46 -18.42 (-2.73%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS220617C00007500 | 2022-05-20 3:59PM EDT | 2022-06-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CHRS220819C00007500 | 2022-05-02 10:33AM EDT | 2022-08-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRS221118C00007500 | 2022-04-29 11:12AM EDT | 2022-11-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS220617P00007500 | 2022-05-20 10:24AM EDT | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHRS220819P00007500 | 2022-05-23 12:50PM EDT | 2022-08-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHRS221118P00007500 | 2022-05-18 10:41AM EDT | 2022-11-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
