Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,478.54 +6.37 (+0.09%) BTC-USD
17,247.29 +404.11 (+2.40%) CMC Crypto 200
406.79 +12.10 (+3.07%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS221216C00007500 | 2022-12-06 12:13PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| CHRS230120C00007500 | 2022-12-08 1:59PM EST | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 105 | 282 | 6.25% |
| CHRS230217C00007500 | 2022-12-06 10:23AM EST | 2023-02-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| CHRS230519C00007500 | 2022-11-30 1:51PM EST | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS221216P00007500 | 2022-11-18 9:48AM EST | 2022-12-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHRS230120P00007500 | 2022-11-22 9:39AM EST | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CHRS230217P00007500 | 2022-08-08 8:31AM EST | 2023-02-17 | 0.45 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 65.43% |
© 2022 Yahoo. All rights reserved.
