Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,007.24 -1,986.63 (-8.64%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS221118C00005000 | 2022-08-17 2:39PM EDT | 2022-11-18 | 8.50 | 5.50 | 9.70 | 0.00 | - | 1 | 7 | 338.67% |
| CHRS230120C00005000 | 2022-07-25 11:17AM EDT | 2023-01-20 | 2.50 | 5.60 | 10.00 | 0.00 | - | 2 | 4 | 96.88% |
| CHRS230217C00005000 | 2022-07-07 10:17AM EDT | 2023-02-17 | 4.30 | 5.90 | 9.50 | 0.00 | - | - | 1 | 71.09% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS221118P00005000 | 2022-06-13 9:30AM EDT | 2022-11-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2022 Yahoo. All rights reserved.
