Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS221118C00005000 | 2022-08-17 2:39PM EDT | 2022-11-18 | 8.50 | 5.50 | 9.70 | 0.00 | - | 1 | 7 | 338.67% |
CHRS230120C00005000 | 2022-07-25 11:17AM EDT | 2023-01-20 | 2.50 | 5.60 | 10.00 | 0.00 | - | 2 | 4 | 96.88% |
CHRS230217C00005000 | 2022-07-07 10:17AM EDT | 2023-02-17 | 4.30 | 5.90 | 9.50 | 0.00 | - | - | 1 | 71.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS221118P00005000 | 2022-06-13 9:30AM EDT | 2022-11-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |