Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.65-0.34 (-2.62%)
At close: 04:00PM EDT
12.02 -0.63 (-4.98%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS221118C000050002022-08-17 2:39PM EDT2022-11-188.505.509.700.00-17338.67%
CHRS230120C000050002022-07-25 11:17AM EDT2023-01-202.505.6010.000.00-2496.88%
CHRS230217C000050002022-07-07 10:17AM EDT2023-02-174.305.909.500.00--171.09%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS221118P000050002022-06-13 9:30AM EDT2022-11-180.550.000.000.00--150.00%