Singapore markets close in 5 hours 31 minutes

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.44-0.14 (-2.13%)
At close: 04:00PM EST
6.56 +0.12 (+1.86%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230120C000150002022-11-17 1:04PM EST2023-01-200.050.000.150.00-1575126.56%
CHRS230217C000150002022-08-12 9:10AM EST2023-02-171.800.051.900.00-1016209.08%
CHRS230519C000150002022-10-27 2:18PM EST2023-05-190.400.050.200.00-1077.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230217P000150002022-10-10 1:51PM EST2023-02-176.457.709.800.00--1125.00%