Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.11+0.20 (+2.53%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220520C000150002022-05-06 3:48PM EDT2022-05-200.050.000.100.00-1157643.75%
CHRS220617C000150002022-05-02 10:22AM EDT2022-06-170.050.000.150.00-1212129.30%
CHRS220819C000150002022-05-02 10:38AM EDT2022-08-190.050.000.250.00-102480.86%
CHRS221118C000150002022-05-06 11:58AM EDT2022-11-180.350.100.350.00-828566.21%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220520P000150002022-03-11 12:11PM EDT2022-05-203.002.103.800.00-250.00%
CHRS220819P000150002022-04-05 9:30AM EDT2022-08-192.803.500.000.00-340.00%