Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,065.97 +57.96 (+1.45%) Dow
32,613.87 +390.45 (+1.21%) Nasdaq
11,888.69 +225.90 (+1.94%) BTC-USD
30,493.48 +644.63 (+2.16%) CMC Crypto 200
686.70 +444.02 (+182.97%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:12.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS220520C00012500 | 2022-05-03 2:27PM EDT | 2022-05-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 216 | 50.00% |
| CHRS220617C00012500 | 2022-04-26 2:14PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 85 | 50.00% |
| CHRS220819C00012500 | 2022-04-28 11:58AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| CHRS221118C00012500 | 2022-04-19 2:10PM EDT | 2022-11-18 | 1.00 | 0.05 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS220520P00012500 | 2022-04-12 3:49PM EDT | 2022-05-20 | 1.55 | 2.90 | 5.60 | 0.00 | - | 211 | 214 | 610.16% |
| CHRS220617P00012500 | 2022-04-20 11:13AM EDT | 2022-06-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHRS220819P00012500 | 2022-05-09 11:21AM EDT | 2022-08-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
| CHRS221118P00012500 | 2022-03-24 10:59AM EDT | 2022-11-18 | 2.63 | 3.30 | 5.20 | 0.00 | - | - | 2 | 67.68% |
© 2022 Yahoo. All rights reserved.
