Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.96 (-1.15%) Nasdaq
11,073.31 -75.29 (-0.68%) BTC-USD
19,942.15 -214.31 (-1.06%) CMC Crypto 200
456.11 -7.01 (-1.51%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS221021C00012500 | 2022-09-21 3:35PM EDT | 2022-10-21 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 23 | 166.02% |
| CHRS221118C00012500 | 2022-09-30 1:55PM EDT | 2022-11-18 | 0.35 | 0.05 | 0.85 | 0.00 | - | 2 | 18 | 93.55% |
| CHRS230120C00012500 | 2022-10-04 10:53AM EDT | 2023-01-20 | 0.90 | 0.20 | 2.10 | 0.00 | - | 1 | 21 | 96.19% |
| CHRS230217C00012500 | 2022-09-19 9:30AM EDT | 2023-02-17 | 1.09 | 0.50 | 1.90 | 0.00 | - | 1 | 32 | 87.79% |
| CHRS230519C00012500 | 2022-09-26 11:38AM EDT | 2023-05-19 | 0.95 | 0.20 | 1.50 | 0.00 | - | 2 | 3 | 55.96% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS221118P00012500 | 2022-06-13 12:23PM EDT | 2022-11-18 | 6.30 | 3.40 | 5.10 | 0.00 | - | 2 | 2 | 174.80% |
| CHRS230120P00012500 | 2022-08-16 2:49PM EDT | 2023-01-20 | 1.75 | 1.60 | 3.60 | 0.00 | - | 1 | 394 | 80.27% |
© 2022 Yahoo. All rights reserved.
