Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,334.91 -76.74 (-0.27%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230519C00012500 | 2023-03-02 12:43PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 62 | 101.56% |
| CHRS230818C00012500 | 2023-03-29 10:19AM EDT | 2023-08-18 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 54 | 83.01% |
| CHRS231215C00012500 | 2023-03-31 11:45AM EDT | 2023-12-15 | 0.50 | 0.40 | 0.80 | +0.15 | +42.86% | 1 | 3 | 79.49% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230519P00012500 | 2023-01-11 11:28AM EDT | 2023-05-19 | 3.37 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| CHRS231215P00012500 | 2023-03-10 10:58AM EDT | 2023-12-15 | 6.62 | 5.80 | 7.90 | 0.00 | - | 1 | 1 | 107.23% |
© 2023 Yahoo. All rights reserved.
