Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS230519C00012500 | 2023-03-02 12:43PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 62 | 101.56% |
CHRS230818C00012500 | 2023-03-29 10:19AM EDT | 2023-08-18 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 54 | 83.01% |
CHRS231215C00012500 | 2023-03-31 11:45AM EDT | 2023-12-15 | 0.50 | 0.40 | 0.80 | +0.15 | +42.86% | 1 | 3 | 79.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS230519P00012500 | 2023-01-11 11:28AM EDT | 2023-05-19 | 3.37 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
CHRS231215P00012500 | 2023-03-10 10:58AM EDT | 2023-12-15 | 6.62 | 5.80 | 7.90 | 0.00 | - | 1 | 1 | 107.23% |