Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS220520C00012500 | 2022-05-03 2:27PM EDT | 2022-05-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 216 | 50.00% |
CHRS220617C00012500 | 2022-04-26 2:14PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 85 | 50.00% |
CHRS220819C00012500 | 2022-04-28 11:58AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
CHRS221118C00012500 | 2022-04-19 2:10PM EDT | 2022-11-18 | 1.00 | 0.05 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS220520P00012500 | 2022-04-12 3:49PM EDT | 2022-05-20 | 1.55 | 2.90 | 5.60 | 0.00 | - | 211 | 214 | 610.16% |
CHRS220617P00012500 | 2022-04-20 11:13AM EDT | 2022-06-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CHRS220819P00012500 | 2022-05-09 11:21AM EDT | 2022-08-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
CHRS221118P00012500 | 2022-03-24 10:59AM EDT | 2022-11-18 | 2.63 | 3.30 | 5.20 | 0.00 | - | - | 2 | 67.68% |