Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.84+0.41 (+6.38%)
At close: 04:00PM EDT
6.68 -0.16 (-2.34%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230519C000125002023-03-02 12:43PM EDT2023-05-190.150.000.150.00-562101.56%
CHRS230818C000125002023-03-29 10:19AM EDT2023-08-180.350.100.450.00-15483.01%
CHRS231215C000125002023-03-31 11:45AM EDT2023-12-150.500.400.80+0.15+42.86%1379.49%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230519P000125002023-01-11 11:28AM EDT2023-05-193.374.605.300.00-110.00%
CHRS231215P000125002023-03-10 10:58AM EDT2023-12-156.625.807.900.00-11107.23%