Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.68+0.08 (+1.05%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220520C000125002022-05-03 2:27PM EDT2022-05-200.120.000.000.00-3421650.00%
CHRS220617C000125002022-04-26 2:14PM EDT2022-06-170.250.000.000.00--8550.00%
CHRS220819C000125002022-04-28 11:58AM EDT2022-08-190.350.000.000.00-21025.00%
CHRS221118C000125002022-04-19 2:10PM EDT2022-11-181.000.050.000.00--612.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220520P000125002022-04-12 3:49PM EDT2022-05-201.552.905.600.00-211214610.16%
CHRS220617P000125002022-04-20 11:13AM EDT2022-06-172.550.000.000.00--10.00%
CHRS220819P000125002022-05-09 11:21AM EDT2022-08-194.500.000.000.00-14310.00%
CHRS221118P000125002022-03-24 10:59AM EDT2022-11-182.633.305.200.00--267.68%