Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.16 -42.47 (-0.84%) Dow
37,988.22 -472.70 (-1.23%) Nasdaq
15,520.02 -192.72 (-1.23%) Bitcoin USD
64,157.50 -534.29 (-0.83%) CMC Crypto 200
1,387.53 +4.96 (+0.36%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00001000 | 2024-04-25 10:04AM EDT | 1.00 | 1.08 | 0.20 | 4.70 | +0.04 | +3.85% | 1 | 998 | 0.00% |
| CHRS240517C00002000 | 2024-04-25 10:27AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 11 | 2,245 | 116.41% |
| CHRS240517C00003000 | 2024-04-25 11:29AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 534 | 3,763 | 121.88% |
| CHRS240517C00004000 | 2024-04-15 10:26AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 968 | 204.69% |
| CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 367 | 359.38% |
| CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 426.56% |
| CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 392.19% |
| CHRS240517C00008000 | 2024-02-15 3:06PM EDT | 8.00 | 0.07 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 760.94% |
| CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 574.22% |
| CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 592.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 231.25% |
| CHRS240517P00002000 | 2024-04-25 11:07AM EDT | 2.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 2 | 756 | 110.94% |
| CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.00 | 1.00 | 1.15 | +0.05 | +5.26% | 5 | 1,138 | 109.38% |
| CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 4.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 193.75% |
| CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.