CHRS - Coherus BioSciences, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230616C000025002023-06-05 12:51PM EDT2.502.782.603.00+0.24+9.45%22199268.75%
CHRS230616C000050002023-06-06 3:53PM EDT5.000.400.350.45+0.06+17.65%9424,63471.09%
CHRS230616C000075002023-06-06 1:26PM EDT7.500.050.000.05-0.04-44.44%61384126.56%
CHRS230616C000100002023-06-05 10:09AM EDT10.000.050.000.100.00-112228.13%
CHRS230616C000125002023-06-02 2:59PM EDT12.500.050.000.750.00-23459.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230616P000025002023-05-31 1:39PM EDT2.500.050.000.050.00-23259.38%
CHRS230616P000050002023-06-06 3:54PM EDT5.000.150.100.15-0.15-50.00%4446,81369.53%
CHRS230616P000075002023-05-25 9:30AM EDT7.503.202.052.450.00-112121.88%
CHRS230616P000125002023-05-08 12:26PM EDT12.505.027.007.300.00--0304.69%
CHRS230616P000150002023-05-08 12:26PM EDT15.007.299.509.900.00--0418.75%