Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.61+0.26 (+2.78%)
At close: 04:00PM EDT
9.61 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS221021C000075002022-09-12 9:30AM EDT7.503.200.000.000.00-520.00%
CHRS221021C000100002022-09-30 11:35AM EDT10.000.750.000.000.00-1116.25%
CHRS221021C000125002022-09-21 3:35PM EDT12.500.200.000.000.00-22325.00%
CHRS221021C000150002022-09-07 2:36PM EDT15.000.130.000.000.00--050.00%
CHRS221021C000200002022-09-30 10:20AM EDT20.000.050.000.000.00-1750.00%
CHRS221021C000225002022-09-30 9:46AM EDT22.500.050.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS221021P000075002022-09-29 3:54PM EDT7.500.150.000.000.00-51825.00%
CHRS221021P000100002022-09-19 1:13PM EDT10.000.850.000.000.00-3270.00%
CHRS221021P000150002022-09-09 3:25PM EDT15.004.600.000.000.00-110.00%