Singapore markets closed
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,216.10 +13.40 (+0.07%) CMC Crypto 200
436.73 -6.69 (-1.51%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS221021C00007500 | 2022-09-12 9:30AM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CHRS221021C00010000 | 2022-09-30 11:35AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CHRS221021C00012500 | 2022-09-21 3:35PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| CHRS221021C00015000 | 2022-09-07 2:36PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHRS221021C00020000 | 2022-09-30 10:20AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CHRS221021C00022500 | 2022-09-30 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS221021P00007500 | 2022-09-29 3:54PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| CHRS221021P00010000 | 2022-09-19 1:13PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| CHRS221021P00015000 | 2022-09-09 3:25PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
