Singapore markets close in 3 hours 59 minutes

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.14-0.20 (-2.40%)
At close: 04:00PM EST
8.14 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230217C000025002022-12-28 9:30AM EST2.503.000.000.000.00-110.00%
CHRS230217C000050002023-01-23 1:20PM EST5.004.202.303.500.00-272249.61%
CHRS230217C000075002023-01-30 2:51PM EST7.501.010.851.25-0.59-36.88%383298.83%
CHRS230217C000100002023-01-30 1:05PM EST10.000.150.150.40-0.15-50.00%16246115.23%
CHRS230217C000125002023-01-27 9:54AM EST12.500.050.050.250.00-15193148.44%
CHRS230217C000150002023-01-30 1:18PM EST15.000.050.000.05-0.23-82.14%1416134.38%
CHRS230217C000175002023-01-19 12:02PM EST17.500.050.000.750.00-216279.30%
CHRS230217C000200002022-08-12 12:36PM EST20.000.800.051.200.00-12358.59%
CHRS230217C000225002023-01-13 12:55PM EST22.500.050.000.750.00--2334.38%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230217P000025002022-12-23 10:09AM EST2.500.100.000.750.00-421520.31%
CHRS230217P000050002023-01-17 11:27AM EST5.000.100.000.750.00-10504253.52%
CHRS230217P000075002023-01-30 1:46PM EST7.500.400.250.60+0.15+60.00%4554101.17%
CHRS230217P000100002023-01-27 3:56PM EST10.001.851.502.700.00-113109.18%
CHRS230217P000150002022-10-10 1:51PM EST15.006.457.709.800.00--1475.20%