Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,583.38 +34.04 (+0.75%) Dow
36,137.67 +83.24 (+0.23%) Nasdaq
14,325.07 +178.36 (+1.26%) Bitcoin USD
43,449.79 -489.52 (-1.11%) CMC Crypto 200
896.68 +3.96 (+0.44%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS231215C00001000 | 2023-12-01 12:41PM EST | 1.00 | 1.15 | 0.00 | 3.20 | 0.00 | - | 3 | 58 | 821.88% |
| CHRS231215C00002500 | 2023-12-07 11:52AM EST | 2.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 1 | 13,255 | 95.31% |
| CHRS231215C00004000 | 2023-12-05 10:07AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 218.75% |
| CHRS231215C00005000 | 2023-11-30 11:06AM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 8,451 | 281.25% |
| CHRS231215C00006000 | 2023-11-07 9:52AM EST | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 331.25% |
| CHRS231215C00007500 | 2023-11-17 3:43PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,100 | 387.50% |
| CHRS231215C00010000 | 2023-11-02 10:15AM EST | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 130 | 467 | 839.06% |
| CHRS231215C00012500 | 2023-10-30 1:59PM EST | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 237 | 903.13% |
| CHRS231215C00015000 | 2023-10-03 12:39PM EST | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 953.13% |
| CHRS231215C00017500 | 2023-08-03 2:13PM EST | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 117 | 687.50% |
| CHRS231215C00020000 | 2023-07-10 1:04PM EST | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 718.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS231215P00001000 | 2023-11-10 10:13AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 105 | 362.50% |
| CHRS231215P00002500 | 2023-12-06 11:30AM EST | 2.50 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 317 | 79.69% |
| CHRS231215P00004000 | 2023-11-28 9:30AM EST | 4.00 | 2.10 | 0.05 | 3.50 | 0.00 | - | 2 | 0 | 317.19% |
| CHRS231215P00005000 | 2023-11-29 2:06PM EST | 5.00 | 2.90 | 0.90 | 4.60 | 0.00 | - | 34 | 109 | 364.06% |
| CHRS231215P00007500 | 2023-07-07 10:33AM EST | 7.50 | 3.20 | 1.80 | 3.00 | 0.00 | - | 3 | 56 | 0.00% |
| CHRS231215P00010000 | 2023-11-29 9:43AM EST | 10.00 | 7.80 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 468.75% |
| CHRS231215P00012500 | 2023-05-10 12:22PM EST | 12.50 | 6.83 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.