Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.97-0.07 (-0.58%)
As of 10:02AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220218C000075002022-01-10 12:25PM EST7.507.104.404.900.00-610149.61%
CHRS220218C000100002022-01-24 9:46AM EST10.002.601.852.400.00-1670.31%
CHRS220218C000125002022-01-26 3:40PM EST12.500.630.300.750.00-21,01062.11%
CHRS220218C000150002022-01-26 10:16AM EST15.000.050.000.250.00-210772.27%
CHRS220218C000175002022-01-27 9:30AM EST17.500.100.000.25-0.10-50.00%1450104.69%
CHRS220218C000200002022-01-25 10:35AM EST20.000.030.000.200.00-1776124.22%
CHRS220218C000225002021-12-20 9:55AM EST22.500.210.000.150.00-126137.50%
CHRS220218C000250002021-12-09 3:36PM EST25.000.260.000.250.00-227170.31%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220218P000100002022-01-27 9:34AM EST10.000.250.100.30+0.05+25.00%3376.95%
CHRS220218P000125002022-01-26 2:58PM EST12.501.000.601.200.00-345474.41%
CHRS220218P000150002022-01-21 9:54AM EST15.002.762.803.300.00-1511592.19%
CHRS220218P000175002021-12-21 2:19PM EST17.501.603.306.700.00-840222.66%
CHRS220218P000200002021-11-10 6:54AM EST20.005.003.104.700.00--10.00%
CHRS220218P000225002022-01-10 12:41PM EST22.508.099.8010.800.00-1020180.08%
CHRS220218P000250002021-12-01 3:11PM EST25.007.307.6010.100.00-30290.00%