Singapore markets closed
Straits Times Index
3,260.03 -11.54 (-0.35%) S&P 500
4,409.52 +59.59 (+1.37%) Dow
34,645.69 +477.60 (+1.40%) Nasdaq
13,695.56 +153.44 (+1.13%) BTC-USD
36,896.45 -1,335.18 (-3.49%) CMC Crypto 200
845.09 +25.58 (+3.12%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS220218C00007500 | 2022-01-10 12:25PM EST | 7.50 | 7.10 | 4.40 | 4.90 | 0.00 | - | 6 | 10 | 149.61% |
| CHRS220218C00010000 | 2022-01-24 9:46AM EST | 10.00 | 2.60 | 1.85 | 2.40 | 0.00 | - | 1 | 6 | 70.31% |
| CHRS220218C00012500 | 2022-01-26 3:40PM EST | 12.50 | 0.63 | 0.30 | 0.75 | 0.00 | - | 2 | 1,010 | 62.11% |
| CHRS220218C00015000 | 2022-01-26 10:16AM EST | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 107 | 72.27% |
| CHRS220218C00017500 | 2022-01-27 9:30AM EST | 17.50 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 1 | 450 | 104.69% |
| CHRS220218C00020000 | 2022-01-25 10:35AM EST | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 17 | 76 | 124.22% |
| CHRS220218C00022500 | 2021-12-20 9:55AM EST | 22.50 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 137.50% |
| CHRS220218C00025000 | 2021-12-09 3:36PM EST | 25.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 170.31% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS220218P00010000 | 2022-01-27 9:34AM EST | 10.00 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 3 | 3 | 76.95% |
| CHRS220218P00012500 | 2022-01-26 2:58PM EST | 12.50 | 1.00 | 0.60 | 1.20 | 0.00 | - | 3 | 454 | 74.41% |
| CHRS220218P00015000 | 2022-01-21 9:54AM EST | 15.00 | 2.76 | 2.80 | 3.30 | 0.00 | - | 15 | 115 | 92.19% |
| CHRS220218P00017500 | 2021-12-21 2:19PM EST | 17.50 | 1.60 | 3.30 | 6.70 | 0.00 | - | 8 | 40 | 222.66% |
| CHRS220218P00020000 | 2021-11-10 6:54AM EST | 20.00 | 5.00 | 3.10 | 4.70 | 0.00 | - | - | 1 | 0.00% |
| CHRS220218P00022500 | 2022-01-10 12:41PM EST | 22.50 | 8.09 | 9.80 | 10.80 | 0.00 | - | 10 | 20 | 180.08% |
| CHRS220218P00025000 | 2021-12-01 3:11PM EST | 25.00 | 7.30 | 7.60 | 10.10 | 0.00 | - | 30 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
