Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,374.27 -4.02 (-0.12%) Nikkei
27,368.26 -65.14 (-0.24%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,862.12 -852.93 (-3.60%) CMC Crypto 200
518.84 -19.03 (-3.54%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230217C00002500 | 2022-12-28 9:30AM EST | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHRS230217C00005000 | 2023-01-23 1:20PM EST | 5.00 | 4.20 | 2.30 | 3.50 | 0.00 | - | 2 | 72 | 249.61% |
| CHRS230217C00007500 | 2023-01-30 2:51PM EST | 7.50 | 1.01 | 0.85 | 1.25 | -0.59 | -36.88% | 3 | 832 | 98.83% |
| CHRS230217C00010000 | 2023-01-30 1:05PM EST | 10.00 | 0.15 | 0.15 | 0.40 | -0.15 | -50.00% | 16 | 246 | 115.23% |
| CHRS230217C00012500 | 2023-01-27 9:54AM EST | 12.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 15 | 193 | 148.44% |
| CHRS230217C00015000 | 2023-01-30 1:18PM EST | 15.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 14 | 16 | 134.38% |
| CHRS230217C00017500 | 2023-01-19 12:02PM EST | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 279.30% |
| CHRS230217C00020000 | 2022-08-12 12:36PM EST | 20.00 | 0.80 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 358.59% |
| CHRS230217C00022500 | 2023-01-13 12:55PM EST | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 334.38% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230217P00002500 | 2022-12-23 10:09AM EST | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 520.31% |
| CHRS230217P00005000 | 2023-01-17 11:27AM EST | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 504 | 253.52% |
| CHRS230217P00007500 | 2023-01-30 1:46PM EST | 7.50 | 0.40 | 0.25 | 0.60 | +0.15 | +60.00% | 4 | 554 | 101.17% |
| CHRS230217P00010000 | 2023-01-27 3:56PM EST | 10.00 | 1.85 | 1.50 | 2.70 | 0.00 | - | 1 | 13 | 109.18% |
| CHRS230217P00015000 | 2022-10-10 1:51PM EST | 15.00 | 6.45 | 7.70 | 9.80 | 0.00 | - | - | 1 | 475.20% |
© 2023 Yahoo. All rights reserved.
