CHRS - Coherus BioSciences, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230616C00002500 | 2023-06-05 12:51PM EDT | 2.50 | 2.78 | 2.60 | 3.00 | +0.24 | +9.45% | 22 | 199 | 268.75% |
| CHRS230616C00005000 | 2023-06-06 3:53PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | +0.06 | +17.65% | 942 | 4,634 | 71.09% |
| CHRS230616C00007500 | 2023-06-06 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 61 | 384 | 126.56% |
| CHRS230616C00010000 | 2023-06-05 10:09AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 228.13% |
| CHRS230616C00012500 | 2023-06-02 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 459.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230616P00002500 | 2023-05-31 1:39PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 259.38% |
| CHRS230616P00005000 | 2023-06-06 3:54PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 444 | 6,813 | 69.53% |
| CHRS230616P00007500 | 2023-05-25 9:30AM EDT | 7.50 | 3.20 | 2.05 | 2.45 | 0.00 | - | 1 | 12 | 121.88% |
| CHRS230616P00012500 | 2023-05-08 12:26PM EDT | 12.50 | 5.02 | 7.00 | 7.30 | 0.00 | - | - | 0 | 304.69% |
| CHRS230616P00015000 | 2023-05-08 12:26PM EDT | 15.00 | 7.29 | 9.50 | 9.90 | 0.00 | - | - | 0 | 418.75% |
© 2023 Yahoo. All rights reserved.