CHRS - Coherus BioSciences, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS231215C00002500 | 2023-06-08 3:14PM EDT | 2.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CHRS231215C00005000 | 2023-06-08 3:42PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CHRS231215C00007500 | 2023-06-08 3:47PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| CHRS231215C00010000 | 2023-06-08 3:25PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRS231215C00012500 | 2023-06-07 10:36AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRS231215C00015000 | 2023-06-08 1:32PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRS231215C00017500 | 2023-05-30 1:41PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CHRS231215C00020000 | 2023-05-30 11:33AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS231215P00002500 | 2023-06-01 12:50PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHRS231215P00005000 | 2023-06-08 3:42PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| CHRS231215P00007500 | 2023-05-31 10:28AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRS231215P00010000 | 2023-01-25 12:48PM EDT | 10.00 | 3.00 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 0.00% |
| CHRS231215P00012500 | 2023-05-10 1:22PM EDT | 12.50 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.