CHRS - Coherus BioSciences, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230818C00002500 | 2023-06-07 1:57PM EDT | 2.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CHRS230818C00005000 | 2023-06-08 3:48PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHRS230818C00007500 | 2023-06-07 2:24PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| CHRS230818C00010000 | 2023-06-08 2:20PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRS230818C00012500 | 2023-05-09 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 53 | 125.78% |
| CHRS230818C00015000 | 2023-05-09 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 144.14% |
| CHRS230818C00017500 | 2023-03-10 1:29PM EDT | 17.50 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 164.84% |
| CHRS230818C00020000 | 2023-02-22 11:20AM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 188.67% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230818P00002500 | 2023-05-19 9:40AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CHRS230818P00005000 | 2023-06-08 3:21PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CHRS230818P00007500 | 2023-06-06 1:39PM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHRS230818P00010000 | 2023-02-15 11:31AM EDT | 10.00 | 2.87 | 3.60 | 4.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.