Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,773.39 +769.09 (+3.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230519C00002500 | 2022-11-28 2:18PM EST | 2.50 | 4.10 | 3.50 | 4.20 | 0.00 | - | - | 10 | 0.00% |
| CHRS230519C00005000 | 2023-01-11 10:06AM EST | 5.00 | 5.35 | 2.00 | 3.90 | 0.00 | - | 2 | 442 | 123.83% |
| CHRS230519C00007500 | 2023-01-26 11:20AM EST | 7.50 | 2.00 | 1.80 | 2.15 | 0.00 | - | 1 | 50 | 88.09% |
| CHRS230519C00010000 | 2023-01-27 10:21AM EST | 10.00 | 0.85 | 0.80 | 1.20 | -0.48 | -36.09% | 135 | 198 | 85.45% |
| CHRS230519C00012500 | 2023-01-25 1:26PM EST | 12.50 | 0.60 | 0.30 | 0.75 | 0.00 | - | 1 | 62 | 86.33% |
| CHRS230519C00015000 | 2023-01-13 9:34AM EST | 15.00 | 0.90 | 0.15 | 0.55 | 0.00 | - | 1 | 40 | 92.77% |
| CHRS230519C00017500 | 2023-01-05 3:18PM EST | 17.50 | 0.50 | 0.10 | 0.40 | 0.00 | - | - | 221 | 98.24% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230519P00002500 | 2022-12-23 10:37AM EST | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 135.94% |
| CHRS230519P00007500 | 2023-01-04 12:58PM EST | 7.50 | 0.80 | 0.40 | 1.55 | 0.00 | - | 1 | 12 | 78.32% |
| CHRS230519P00010000 | 2022-12-05 1:20PM EST | 10.00 | 3.44 | 1.05 | 2.85 | 0.00 | - | - | 1 | 95.90% |
| CHRS230519P00012500 | 2023-01-11 10:28AM EST | 12.50 | 3.37 | 4.20 | 4.90 | 0.00 | - | 1 | 1 | 77.15% |
© 2023 Yahoo. All rights reserved.
