Singapore markets open in 3 hours 22 minutes

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.34-0.01 (-0.12%)
At close: 04:00PM EST
8.08 -0.26 (-3.12%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230519C000025002022-11-28 2:18PM EST2.504.103.504.200.00--100.00%
CHRS230519C000050002023-01-11 10:06AM EST5.005.352.003.900.00-2442123.83%
CHRS230519C000075002023-01-26 11:20AM EST7.502.001.802.150.00-15088.09%
CHRS230519C000100002023-01-27 10:21AM EST10.000.850.801.20-0.48-36.09%13519885.45%
CHRS230519C000125002023-01-25 1:26PM EST12.500.600.300.750.00-16286.33%
CHRS230519C000150002023-01-13 9:34AM EST15.000.900.150.550.00-14092.77%
CHRS230519C000175002023-01-05 3:18PM EST17.500.500.100.400.00--22198.24%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230519P000025002022-12-23 10:37AM EST2.500.100.000.150.00-99135.94%
CHRS230519P000075002023-01-04 12:58PM EST7.500.800.401.550.00-11278.32%
CHRS230519P000100002022-12-05 1:20PM EST10.003.441.052.850.00--195.90%
CHRS230519P000125002023-01-11 10:28AM EST12.503.374.204.900.00-1177.15%